CurrencyBeacon logo}}

Crypto Rate Dashboard

UIUI Price Chart

UI/USD
$0.000016
0.00%

UI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-01 $0.00001602 $0.00001647 $0.00001602 $0.00001628 $1.45
2026-04-30 $0.00001599 $0.00001615 $0.00001587 $0.00001602 $1.43
2026-04-29 $0.00001625 $0.00001664 $0.00001579 $0.000016 $1.43
2026-04-28 $0.00001635 $0.00001639 $0.00001606 $0.00001624 $1.45
2026-04-27 $0.00001682 $0.00001702 $0.0000161 $0.00001636 $1.46
2026-04-26 $0.00001646 $0.00001685 $0.00001638 $0.00001681 $1.50
2026-04-25 $0.00001643 $0.00001648 $0.00001636 $0.00001645 $1.47
2026-04-24 $0.00001654 $0.00001657 $0.00001633 $0.00001643 $1.46
2026-04-23 $0.00001687 $0.00001687 $0.00001626 $0.00001654 $1.47
2026-04-22 $0.00001652 $0.00001717 $0.00001643 $0.00001687 $1.50
2026-04-21 $0.00001642 $0.00001657 $0.00001624 $0.00001651 $1.47
2026-04-20 $0.00001606 $0.00001661 $0.00001606 $0.00001642 $1.46
2026-04-19 $0.00001668 $0.00001671 $0.00001602 $0.00001607 $1.43
2026-04-18 $0.00001718 $0.00001722 $0.00001664 $0.00001668 $1.49
2026-04-17 $0.00001648 $0.00001747 $0.00001646 $0.00001718 $1.53
2026-04-10 $0.00001556 $0.00001603 $0.00001548 $0.00001595 $13.63
2026-04-09 $0.00001556 $0.00001588 $0.00001535 $0.00001557 $13.31
2026-04-08 $0.00001594 $0.0000161 $0.00001551 $0.00001556 $13.30
2026-04-07 $0.00001498 $0.00001607 $0.00001466 $0.00001595 $13.64
2026-04-06 $0.00001499 $0.00001539 $0.00001487 $0.00001498 $12.81
2026-04-05 $0.00001468 $0.00001506 $0.00001439 $0.000015 $12.82
2026-04-04 $0.00001459 $0.00001475 $0.00001456 $0.00001468 $12.55
2026-04-03 $0.00001462 $0.00001471 $0.00001452 $0.00001459 $12.48
2026-04-02 $0.00001521 $0.00001532 $0.00001435 $0.00001462 $12.50
2026-04-01 $0.00001496 $0.00001538 $0.00001482 $0.00001521 $13.01
2026-03-31 $0.00001439 $0.00001504 $0.00001434 $0.00001497 $12.79
2026-03-30 $0.0000141 $0.00001477 $0.00001408 $0.00001439 $12.31
2026-03-29 $0.00001418 $0.00001433 $0.00001382 $0.00001411 $12.06
2026-03-28 $0.00001416 $0.00001446 $0.00001411 $0.00001417 $12.12
2026-03-27 $0.00001484 $0.00001494 $0.00001403 $0.00001416 $12.11