CurrencyBeacon logo}}

Crypto Rate Dashboard

UkraineDAO Flag NFT Price Chart

LOVE/USD
$0.021596
-0.91%

LOVE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.13708 $0.13777 $0.11659 $0.13754 $47,977.91
2023-04-10 $0.1302 $0.13774 $0.13001 $0.13643 $43,519.89
2023-04-09 $0.13187 $0.13223 $0.13001 $0.13045 $41,266.09
2023-04-08 $0.13468 $0.13574 $0.12931 $0.13079 $41,590.90
2023-04-07 $0.14116 $0.142 $0.13115 $0.13441 $42,046.97
2023-04-06 $0.14157 $0.1427 $0.13897 $0.14067 $41,882.30
2023-04-05 $0.14622 $0.15034 $0.12474856 $0.14188 $40,702.53
2023-04-04 $0.15224 $0.15501 $0.1416 $0.14669 $42,208.40
2023-04-03 $0.13543 $0.16999 $0.11877174 $0.15253 $49,913.96
2023-04-02 $0.11840933 $0.16 $0.115321 $0.13522 $49,230.67
2023-04-01 $0.1117136 $0.13856 $0.1109338 $0.11830087 $43,576.60
2023-03-31 $0.11206755 $0.11484537 $0.11096242 $0.11187921 $39,296.11
2023-03-30 $0.11230261 $0.11474566 $0.11118515 $0.11236327 $39,386.34
2023-03-29 $0.11240941 $0.11491045 $0.11222991 $0.11237476 $39,802.11
2023-03-28 $0.11184409 $0.11464923 $0.1087963 $0.11236453 $39,689.03
2023-03-27 $0.11292072 $0.1134813 $0.10976602 $0.11184672 $39,801.02
2023-03-26 $0.11154977 $0.11515561 $0.11154977 $0.11291702 $39,042.78
2023-03-25 $0.11186558 $0.16938 $0.11003686 $0.11143362 $45,062.87
2023-03-24 $0.13213 $0.13474 $0.11014923 $0.11186534 $39,038.12
2023-03-23 $0.14576673 $0.14623252 $0.11268457 $0.1324 $45,297.43
2023-03-22 $0.14884636 $0.15210648 $0.14513248 $0.14577278 $42,253.22
2023-03-21 $0.14521289 $0.14999013 $0.14475678 $0.14869721 $44,258.04
2023-03-20 $0.14616241 $0.14862745 $0.14464889 $0.1454267 $43,124.28
2023-03-19 $0.14673744 $0.14980076 $0.14607749 $0.14611811 $43,454.56
2023-03-18 $0.14627848 $0.1521543 $0.1451436 $0.14671037 $44,797.33
2023-03-17 $0.13741174 $0.14619558 $0.13690896 $0.14594132 $45,171.91
2023-03-16 $0.13967884 $0.13979318 $0.13402458 $0.13731208 $42,216.31
2023-03-15 $0.14949953 $0.15783249 $0.13610666 $0.13967371 $42,881.50
2023-03-14 $0.14237 $0.17394433 $0.13523 $0.14985122 $43,325.28
2023-03-13 $0.13413108 $0.16754465 $0.13379588 $0.1428 $42,127.06