CurrencyBeacon logo}}

Crypto Rate Dashboard

Ulgen Hash Power Price Chart

UHP/USD
$0.000237
0.00%

UHP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-02 $0.012 $0.0126 $0.012 $0.0126 $11.51
2021-08-01 $0.012 $0.012 $0.012 $0.012 $0.00
2021-07-31 $0.012 $0.012 $0.012 $0.012 $0.00
2021-07-30 $0.012 $0.012 $0.012 $0.012 $0.00
2021-07-29 $0.012 $0.012 $0.012 $0.012 $0.00
2021-07-28 $0.0119 $0.012 $0.0119 $0.012 $6.60
2021-07-27 $0.02252211 $0.02252211 $0.0119 $0.0119 $26.55
2021-07-26 $0.01974296 $0.02254296 $0.0115 $0.02252211 $125.37
2021-07-25 $0.01974296 $0.01974296 $0.01974296 $0.01974296 $0.00
2021-07-24 $0.0107 $0.02005318 $0.0107 $0.01974296 $8.79
2021-07-23 $0.0107 $0.0107 $0.0107 $0.0107 $0.00
2021-07-22 $0.0107 $0.0107 $0.0107 $0.0107 $0.00
2021-07-21 $0.0107 $0.0107 $0.0107 $0.0107 $0.00
2021-07-20 $0.0107 $0.0107 $0.0107 $0.0107 $10.70
2021-07-19 $0.0111 $0.0111 $0.0107 $0.0107 $3.43
2021-07-18 $0.0111 $0.0111 $0.0111 $0.0111 $0.00
2021-07-17 $0.017 $0.017 $0.0111 $0.0111 $2.85
2021-07-16 $0.017 $0.017 $0.017 $0.017 $0.00
2021-07-15 $0.017 $0.017 $0.017 $0.017 $0.00
2021-07-14 $0.017 $0.017 $0.017 $0.017 $0.00
2021-07-13 $0.017 $0.017 $0.017 $0.017 $0.00
2021-07-12 $0.02265773 $0.02265773 $0.017 $0.017 $58.57
2021-07-11 $0.0098 $0.02265773 $0.0098 $0.02265773 $70.03
2021-07-10 $0.0098 $0.0098 $0.0098 $0.0098 $0.00
2021-07-09 $0.0127 $0.0127 $0.0098 $0.0098 $77.47
2021-07-08 $0.0098 $0.0127 $0.0098 $0.0127 $3.82
2021-07-07 $0.0098 $0.0098 $0.0098 $0.0098 $0.00
2021-07-06 $0.02223807 $0.02223807 $0.0098 $0.0098 $44.73
2021-07-05 $0.02219726 $0.02223807 $0.02219726 $0.02223807 $0.00
2021-07-04 $0.013 $0.02219726 $0.013 $0.02219726 $38.36