CurrencyBeacon logo}}

Crypto Rate Dashboard

Ulord Price Chart

UT/USD
$0.00003
0.00%

UT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.01669443 $0.01671339 $0.01541314 $0.0156086 $245,175.26
2019-09-22 $0.01689465 $0.01703708 $0.01612296 $0.01679985 $236,532.89
2019-09-21 $0.0172151 $0.01784276 $0.01658908 $0.01682232 $231,976.33
2019-09-20 $0.01828446 $0.01835046 $0.01464502 $0.0170165 $242,504.82
2019-09-19 $0.01796374 $0.0184259 $0.01615039 $0.01820045 $274,578.48
2019-09-18 $0.01838824 $0.0202636 $0.01776128 $0.01779013 $233,751.53
2019-09-17 $0.01867738 $0.02034843 $0.01380928 $0.01861286 $243,324.62
2019-09-16 $0.0153817 $0.01965577 $0.01415673 $0.01844425 $256,494.27
2019-09-15 $0.01422205 $0.01593269 $0.01384124 $0.01544331 $215,915.91
2019-09-14 $0.01505119 $0.01637772 $0.01333713 $0.0142125 $220,991.48
2019-09-13 $0.01789641 $0.01802792 $0.01428335 $0.01504457 $175,151.45
2019-09-12 $0.01769767 $0.02025164 $0.01659083 $0.01805172 $214,398.27
2019-09-11 $0.01551399 $0.01905832 $0.01484813 $0.01768509 $341,402.79
2019-09-10 $0.01501292 $0.01711198 $0.01332503 $0.01561682 $196,498.71
2019-09-09 $0.01658909 $0.01756654 $0.01499278 $0.01646974 $254,897.16
2019-09-08 $0.01676504 $0.0175549 $0.01589118 $0.01660659 $210,486.18
2019-09-07 $0.01582421 $0.01757544 $0.01544093 $0.01648793 $198,346.26
2019-09-06 $0.01697748 $0.01754423 $0.01540678 $0.01585857 $194,350.12
2019-09-05 $0.01707093 $0.01815912 $0.01203379 $0.01696702 $215,250.91
2019-09-04 $0.01628629 $0.01818983 $0.01465363 $0.01702205 $223,562.71
2019-09-03 $0.01599871 $0.01724177 $0.01557094 $0.0162459 $186,901.48
2019-09-02 $0.01538043 $0.01712417 $0.01475102 $0.01623983 $189,434.62
2019-09-01 $0.01576122 $0.01645644 $0.01454919 $0.01544214 $165,912.39
2019-08-31 $0.01644209 $0.01725011 $0.01525352 $0.01603973 $204,186.75
2019-08-30 $0.01682087 $0.01744157 $0.0159529 $0.01642834 $184,884.45
2019-08-29 $0.01602793 $0.0172254 $0.01495508 $0.01672431 $190,509.62
2019-08-28 $0.01659446 $0.0177133 $0.01521147 $0.01629628 $199,255.10
2019-08-27 $0.01834151 $0.0185555 $0.01644743 $0.01659716 $173,482.26
2019-08-26 $0.0175014 $0.01853472 $0.01701028 $0.01840752 $207,899.09
2019-08-25 $0.01813102 $0.01850686 $0.01673676 $0.01710167 $198,172.41