CurrencyBeacon logo}}

Crypto Rate Dashboard

Ulti Arena Price Chart

ULTI/USD
$0.000052
0.00%

ULTI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00000107 $0.00000108 $0.00000106 $0.00000107 $388.05
2022-11-16 $0.000001 $0.00000107 $0.000001 $0.00000107 $3,850.68
2022-11-15 $0.00000101 $0.00000111 $0.000001 $0.000001 $3,869.33
2022-11-14 $0.00000102 $0.00000109 $0.00000096 $0.00000102 $7,706.40
2022-11-13 $0.0000016 $0.00000162 $0.00000074 $0.000001 $19,740.59
2022-11-12 $0.00000169 $0.00000182 $0.00000157 $0.00000161 $3,215.85
2022-11-11 $0.00000177 $0.00000186 $0.00000169 $0.00000169 $3,811.53
2022-11-10 $0.0000016 $0.0000019 $0.00000159 $0.00000182 $5,553.16
2022-11-09 $0.00000194 $0.00000198 $0.00000157 $0.00000161 $5,680.07
2022-11-08 $0.00000198 $0.00000217 $0.00000173 $0.00000193 $8,601.67
2022-11-07 $0.00000248 $0.00000264 $0.00000188 $0.00000199 $10,676.70
2022-11-06 $0.00000239 $0.00000342 $0.00000171 $0.0000025 $34,585.65
2022-11-05 $0.00000907 $0.00000924 $0.00000198 $0.00000309 $107,602.97
2022-11-04 $0.00000903 $0.00000924 $0.00000898 $0.00000923 $15,951.94
2022-11-03 $0.00000891 $0.00000915 $0.0000088 $0.00000905 $40,781.83
2022-11-02 $0.0000089 $0.00000906 $0.0000088 $0.00000897 $39,320.27
2022-11-01 $0.00000879 $0.00000906 $0.00000872 $0.00000898 $38,799.62
2022-10-31 $0.00000845 $0.00000879 $0.00000834 $0.00000873 $42,297.54
2022-10-30 $0.00000813 $0.00000845 $0.00000813 $0.00000834 $33,529.62
2022-10-29 $0.00000802 $0.00000828 $0.00000798 $0.00000817 $32,932.29
2022-10-28 $0.00000746 $0.00000812 $0.00000735 $0.00000811 $34,488.20
2022-10-27 $0.00000804 $0.00000813 $0.00000735 $0.00000735 $74,476.79
2022-10-26 $0.00000803 $0.00000819 $0.00000794 $0.00000806 $43,785.41
2022-10-25 $0.00000781 $0.00000816 $0.00000781 $0.00000806 $33,226.37
2022-10-24 $0.00000791 $0.00000796 $0.00000781 $0.00000789 $42,388.50
2022-10-23 $0.00000779 $0.00000796 $0.00000767 $0.00000796 $36,262.55
2022-10-22 $0.00000782 $0.00000782 $0.00000766 $0.00000779 $23,990.27
2022-10-21 $0.00000766 $0.00000787 $0.00000766 $0.00000779 $39,825.57
2022-10-20 $0.00000792 $0.00000799 $0.00000766 $0.00000766 $37,795.03
2022-10-19 $0.00000776 $0.00000799 $0.00000766 $0.00000791 $34,580.81