ULTI Historical USD Price
Daily close · Jan 18, 2025 → Apr 1, 2026Daily price history
Mar 3, 2026 → Apr 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-01 | $0.00005225 | $0.00005225 | $0.00005225 | $0.00005225 | $2,982.32 |
| 2026-03-31 | $0.00005225 | $0.00005225 | $0.00005225 | $0.00005225 | $2,982.32 |
| 2026-03-30 | $0.00005225 | $0.00005225 | $0.00005225 | $0.00005225 | $2,982.32 |
| 2026-03-29 | $0.00005225 | $0.00005225 | $0.00005225 | $0.00005225 | $2,982.32 |
| 2026-03-28 | $0.00005225 | $0.00005225 | $0.00005225 | $0.00005225 | $2,982.32 |
| 2026-03-27 | $0.00005225 | $0.00005225 | $0.00005225 | $0.00005225 | $2,982.32 |
| 2026-03-26 | $0.00005225 | $0.00005225 | $0.00005225 | $0.00005225 | $2,982.32 |
| 2026-03-25 | $0.000052 | $0.00005225 | $0.000052 | $0.00005225 | $2,982.32 |
| 2026-03-24 | $0.00005128 | $0.00006018 | $0.00004506 | $0.000052 | $2,959.63 |
| 2026-03-23 | $0.0000524 | $0.00005241 | $0.00005111 | $0.00005139 | $2,647.21 |
| 2026-03-22 | $0.0000552 | $0.0000558 | $0.00004257 | $0.0000524 | $3,266.33 |
| 2026-03-21 | $0.00005139 | $0.0000604 | $0.00005124 | $0.0000552 | $2,814.13 |
| 2026-03-20 | $0.00005129 | $0.00005145 | $0.00005103 | $0.00005136 | $1,940.75 |
| 2026-03-19 | $0.00005181 | $0.00005219 | $0.00005075 | $0.00005129 | $2,230.81 |
| 2026-03-18 | $0.00005264 | $0.0000527 | $0.00005138 | $0.00005181 | $2,464.53 |
| 2026-03-17 | $0.00005113 | $0.00005944 | $0.00005113 | $0.00005264 | $3,851.20 |
| 2026-03-16 | $0.00005133 | $0.00005253 | $0.00005109 | $0.00005114 | $2,236.30 |
| 2026-03-15 | $0.00005183 | $0.00005256 | $0.00005003 | $0.00005125 | $2,126.68 |
| 2026-03-14 | $0.00005306 | $0.00005364 | $0.00004663 | $0.00005181 | $2,548.61 |
| 2026-03-13 | $0.00005367 | $0.00005459 | $0.00005221 | $0.00005306 | $2,249.30 |
| 2026-03-12 | $0.00005844 | $0.0000598 | $0.00005501 | $0.00005674 | $44,522.25 |
| 2026-03-11 | $0.00005744 | $0.00005947 | $0.00005719 | $0.00005844 | $45,472.09 |
| 2026-03-10 | $0.00006256 | $0.00006256 | $0.00005717 | $0.00005762 | $44,605.45 |
| 2026-03-09 | $0.0000733 | $0.0000733 | $0.0000733 | $0.0000733 | $678,885.15 |
| 2026-03-08 | $0.0000733 | $0.0000733 | $0.0000733 | $0.0000733 | $678,289.06 |
| 2026-03-07 | $0.0000733 | $0.0000733 | $0.0000733 | $0.0000733 | $681,975.58 |
| 2026-03-06 | $0.0000733 | $0.0000733 | $0.0000733 | $0.0000733 | $678,341.90 |
| 2026-03-05 | $0.0000733 | $0.0000733 | $0.00007285 | $0.0000733 | $680,043.70 |
| 2026-03-04 | $0.0000733 | $0.00007331 | $0.0000733 | $0.0000733 | $681,589.65 |
| 2026-03-03 | $0.0000733 | $0.0000733 | $0.0000733 | $0.0000733 | $683,831.20 |