ULTIMA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $1,880.66 | $1,888.78 | $1,826.60 | $1,836.66 | $5.30M |
| 2026-09-23 | $1,920.71 | $1,923.90 | $1,872.99 | $1,882.31 | $5.37M |
| 2026-09-22 | $1,944.84 | $1,967.31 | $1,878.61 | $1,922.07 | $5.59M |
| 2026-09-21 | $1,863.20 | $1,947.11 | $1,835.40 | $1,936.79 | $7.97M |
| 2026-09-20 | $1,897.68 | $1,923.64 | $1,839.35 | $1,865.35 | $5.56M |
| 2026-09-19 | $1,936.29 | $1,937.13 | $1,890.70 | $1,898.46 | $4.63M |
| 2026-09-18 | $1,867.93 | $1,969.99 | $1,857.45 | $1,937.00 | $6.76M |
| 2026-09-17 | $1,911.84 | $1,924.72 | $1,863.27 | $1,864.71 | $4.63M |
| 2026-09-16 | $1,956.90 | $1,965.01 | $1,903.23 | $1,912.00 | $5.12M |
| 2026-09-15 | $1,970.14 | $2,002.90 | $1,946.45 | $1,957.98 | $6.71M |
| 2026-09-14 | $1,993.23 | $2,040.63 | $1,961.09 | $1,974.53 | $6.46M |
| 2026-09-13 | $1,988.79 | $2,024.95 | $1,944.60 | $1,991.68 | $5.85M |
| 2026-09-12 | $2,046.24 | $2,049.78 | $1,944.26 | $1,988.29 | $4.90M |
| 2026-09-11 | $2,023.15 | $2,077.42 | $2,007.47 | $2,054.97 | $5.99M |
| 2026-09-10 | $2,050.29 | $2,091.18 | $2,001.19 | $2,024.42 | $5.43M |
| 2026-09-09 | $2,175.46 | $2,187.25 | $2,051.37 | $2,051.47 | $5.07M |
| 2026-09-08 | $2,028.92 | $2,201.70 | $2,016.46 | $2,171.34 | $7.55M |
| 2026-09-07 | $2,114.12 | $2,116.64 | $2,015.14 | $2,028.82 | $5.61M |
| 2026-09-06 | $2,131.84 | $2,141.64 | $2,096.82 | $2,113.93 | $4.75M |
| 2026-09-05 | $2,157.48 | $2,173.64 | $2,122.98 | $2,129.99 | $4.52M |
| 2026-09-04 | $2,171.09 | $2,186.84 | $2,129.76 | $2,157.41 | $4.95M |
| 2026-09-03 | $2,156.02 | $2,180.13 | $2,126.85 | $2,172.30 | $5.62M |
| 2026-09-02 | $2,153.39 | $2,209.13 | $2,096.73 | $2,157.12 | $5.11M |
| 2026-09-01 | $2,240.03 | $2,258.94 | $2,102.44 | $2,148.60 | $5.64M |
| 2026-08-31 | $2,296.97 | $2,298.44 | $2,235.11 | $2,241.34 | $4.82M |
| 2026-08-30 | $2,293.86 | $2,301.62 | $2,276.50 | $2,298.39 | $3.97M |
| 2026-08-29 | $2,285.62 | $2,296.39 | $2,276.11 | $2,287.63 | $3.48M |
| 2026-08-28 | $2,280.43 | $2,286.58 | $2,256.23 | $2,285.78 | $3.90M |
| 2026-08-27 | $2,292.60 | $2,308.04 | $2,272.28 | $2,280.09 | $3.99M |
| 2026-08-26 | $2,343.47 | $2,347.96 | $2,294.97 | $2,301.85 | $2.46M |