ULTIMA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $1,177.54 | $1,186.09 | $1,152.17 | $1,153.90 | $5.31M |
| 2026-11-08 | $1,216.22 | $1,228.81 | $1,173.72 | $1,179.79 | $3.83M |
| 2026-11-07 | $1,196.50 | $1,228.10 | $1,190.58 | $1,217.32 | $2.89M |
| 2026-11-06 | $1,190.27 | $1,215.49 | $1,174.79 | $1,191.03 | $3.28M |
| 2026-11-05 | $1,167.97 | $1,278.14 | $1,165.44 | $1,191.33 | $3.60M |
| 2026-11-04 | $1,165.20 | $1,200.05 | $1,162.35 | $1,166.64 | $3.75M |
| 2026-11-03 | $1,158.01 | $1,170.93 | $1,143.52 | $1,160.79 | $3.10M |
| 2026-11-02 | $1,214.79 | $1,229.90 | $1,157.01 | $1,158.24 | $3.61M |
| 2026-11-01 | $1,206.67 | $1,221.61 | $1,199.26 | $1,216.76 | $3.12M |
| 2026-10-31 | $1,232.31 | $1,232.31 | $1,198.40 | $1,214.79 | $2.66M |
| 2026-10-30 | $1,218.38 | $1,246.40 | $1,150.66 | $1,233.64 | $3.54M |
| 2026-10-29 | $1,268.07 | $1,275.95 | $1,208.21 | $1,222.38 | $3.58M |
| 2026-10-28 | $1,239.42 | $1,314.53 | $1,233.89 | $1,266.90 | $5.65M |
| 2026-10-27 | $1,215.04 | $1,255.39 | $1,214.16 | $1,240.61 | $3.10M |
| 2026-10-26 | $1,211.40 | $1,240.25 | $1,199.52 | $1,215.13 | $4.96M |
| 2026-10-25 | $1,174.39 | $1,252.64 | $1,168.07 | $1,211.57 | $3.35M |
| 2026-10-24 | $1,238.41 | $1,288.71 | $1,174.46 | $1,176.53 | $3.30M |
| 2026-10-23 | $1,295.02 | $1,317.93 | $1,236.60 | $1,241.26 | $3.15M |
| 2026-10-22 | $1,415.25 | $1,417.30 | $1,294.92 | $1,294.92 | $2.99M |
| 2026-10-21 | $1,429.28 | $1,447.44 | $1,408.07 | $1,415.86 | $5.46M |
| 2026-10-20 | $1,490.22 | $1,491.78 | $1,420.37 | $1,429.24 | $3.02M |
| 2026-10-19 | $1,528.22 | $1,538.78 | $1,478.04 | $1,490.73 | $3.87M |
| 2026-10-18 | $1,559.83 | $1,583.87 | $1,520.93 | $1,527.86 | $4.00M |
| 2026-10-17 | $1,560.53 | $1,565.86 | $1,549.12 | $1,557.87 | $4.15M |
| 2026-10-16 | $1,574.54 | $1,579.87 | $1,555.40 | $1,558.78 | $4.12M |
| 2026-10-15 | $1,616.84 | $1,620.31 | $1,570.25 | $1,574.10 | $5.21M |
| 2026-10-14 | $1,614.03 | $1,631.10 | $1,608.39 | $1,616.97 | $4.90M |
| 2026-10-13 | $1,629.47 | $1,644.45 | $1,609.59 | $1,613.12 | $4.83M |
| 2026-10-12 | $1,598.22 | $1,668.04 | $1,598.22 | $1,628.64 | $6.03M |
| 2026-10-11 | $1,575.29 | $1,618.62 | $1,559.74 | $1,598.18 | $4.80M |