Crypto Rate Dashboard
Ultima Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$4,035.72 |
$4,828.52 |
$4,020.18 |
$4,586.30 |
$5.91M |
| 2024-12-11 |
$4,005.33 |
$4,072.27 |
$3,804.04 |
$4,033.18 |
$5.50M |
| 2024-12-10 |
$4,271.85 |
$4,327.46 |
$3,870.04 |
$4,003.20 |
$5.28M |
| 2024-12-09 |
$4,554.64 |
$4,650.07 |
$4,223.01 |
$4,342.68 |
$4.56M |
| 2024-12-08 |
$4,641.88 |
$4,674.31 |
$4,552.99 |
$4,552.99 |
$5.87M |
| 2024-12-07 |
$4,656.92 |
$4,710.77 |
$4,581.58 |
$4,644.19 |
$6.62M |
| 2024-12-06 |
$4,894.74 |
$4,894.74 |
$4,598.02 |
$4,640.57 |
$6.04M |
| 2024-12-05 |
$4,907.32 |
$4,937.99 |
$4,508.54 |
$4,897.62 |
$6.45M |
| 2024-12-04 |
$4,904.85 |
$4,952.98 |
$4,787.14 |
$4,907.29 |
$6.25M |
| 2024-12-03 |
$4,850.27 |
$4,979.98 |
$4,732.35 |
$4,904.09 |
$5.12M |
| 2024-12-02 |
$4,957.24 |
$5,002.74 |
$4,702.54 |
$4,855.04 |
$6.12M |
| 2024-12-01 |
$5,535.60 |
$5,535.87 |
$4,834.20 |
$4,957.07 |
$4.33M |
| 2024-11-30 |
$5,638.25 |
$5,712.23 |
$5,525.75 |
$5,525.75 |
$5.96M |
| 2024-11-29 |
$5,622.47 |
$5,712.12 |
$5,610.81 |
$5,638.62 |
$5.27M |
| 2024-11-28 |
$5,671.00 |
$5,768.31 |
$5,601.04 |
$5,629.50 |
$5.25M |
| 2024-11-27 |
$5,721.28 |
$5,782.55 |
$5,669.91 |
$5,679.59 |
$5.55M |
| 2024-11-26 |
$5,734.03 |
$5,848.33 |
$5,676.01 |
$5,721.28 |
$5.35M |
| 2024-11-25 |
$5,759.38 |
$5,847.45 |
$5,706.12 |
$5,734.49 |
$4.87M |
| 2024-11-24 |
$6,000.40 |
$6,049.21 |
$5,755.46 |
$5,759.38 |
$3.98M |
| 2024-11-23 |
$6,038.06 |
$6,102.76 |
$5,997.94 |
$6,000.46 |
$5.39M |
| 2024-11-22 |
$6,083.58 |
$6,250.97 |
$6,013.69 |
$6,037.47 |
$4.84M |
| 2024-11-21 |
$5,602.64 |
$6,287.29 |
$5,593.98 |
$6,089.57 |
$4.59M |
| 2024-11-20 |
$5,732.68 |
$5,732.68 |
$5,508.57 |
$5,604.54 |
$5.47M |
| 2024-11-19 |
$5,634.02 |
$5,779.89 |
$5,591.51 |
$5,729.19 |
$5.09M |
| 2024-11-18 |
$5,750.64 |
$5,830.01 |
$5,601.70 |
$5,634.02 |
$4.87M |
| 2024-11-17 |
$5,804.24 |
$5,931.17 |
$5,608.73 |
$5,751.68 |
$5.52M |
| 2024-11-16 |
$5,927.98 |
$5,948.70 |
$5,753.95 |
$5,806.70 |
$4.50M |
| 2024-11-15 |
$5,836.98 |
$6,064.81 |
$5,802.00 |
$5,928.56 |
$5.12M |
| 2024-11-14 |
$5,961.46 |
$5,975.65 |
$5,812.41 |
$5,835.80 |
$5.29M |
| 2024-11-13 |
$6,050.16 |
$6,063.19 |
$5,800.72 |
$5,959.99 |
$5.40M |
Share this link via
Or copy link
