CurrencyBeacon logo}}

Crypto Rate Dashboard

Ultimate Secure Cash Price Chart

USC/USD
$0.002539
0.03%

USC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-04-17 $0.05358 $0.053754 $0.049314 $0.052012 $290.00
2018-04-16 $0.059957 $0.060159 $0.050528 $0.053555 $720.00
2018-04-15 $0.097527 $0.098647 $0.03991 $0.059982 $208.00
2018-04-14 $0.064764 $0.098444 $0.057783 $0.097423 $36.00
2018-04-13 $0.09503 $0.096832 $0.053745 $0.064764 $118.00
2018-04-12 $0.044581 $0.095362 $0.044505 $0.09491 $460.00
2018-04-11 $0.053335 $0.053432 $0.03382 $0.044691 $4,417.00
2018-04-10 $0.03731 $0.067319 $0.036521 $0.053282 $455.00
2018-04-09 $0.054171 $0.071306 $0.034037 $0.037237 $34.00
2018-04-08 $0.059625 $0.06132 $0.045187 $0.054082 $251.00
2018-04-07 $0.037036 $0.059571 $0.036982 $0.059571 $108.00
2018-04-06 $0.075082 $0.075865 $0.036975 $0.036993 $135.00
2018-04-05 $0.061126 $0.075484 $0.05918 $0.075467 $11.00
2018-04-04 $0.064226 $0.066712 $0.060544 $0.0611 $68.00
2018-04-03 $0.073805 $0.077442 $0.063908 $0.06427 $71.00
2018-04-02 $0.078489 $0.081507 $0.070868 $0.073752 $44.00
2018-04-01 $0.070199 $0.080099 $0.0671 $0.078105 $12.00
2018-03-31 $0.069329 $0.072978 $0.069126 $0.070201 $47.00
2018-03-30 $0.072113 $0.073295 $0.067223 $0.069318 $15.00
2018-03-29 $0.080445 $0.080577 $0.07019 $0.072292 $21.00
2018-03-28 $0.077946 $0.080874 $0.068112 $0.080351 $76.00
2018-03-27 $0.081772 $0.082034 $0.077864 $0.077964 $10.00
2018-03-26 $0.080854 $0.082349 $0.077674 $0.081896 $35.00
2018-03-25 $0.075337 $0.082809 $0.073561 $0.080916 $29.00
2018-03-24 $0.081722 $0.089298 $0.075777 $0.076389 $21.00
2018-03-23 $0.111464 $0.111464 $0.078488 $0.080549 $41.00
2018-03-22 $0.127384 $0.129383 $0.074389 $0.111467 $1,156.00
2018-03-21 $0.160011 $0.164291 $0.099868 $0.127617 $122.00
2018-03-20 $0.133488 $0.161018 $0.126334 $0.159722 $171.00
2018-03-19 $0.099045 $0.143675 $0.087149 $0.132015 $88.00