USC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00138053 | $0.0016912 | $0.00137234 | $0.0014146 | $0.00 |
| 2026-09-24 | $0.0013518 | $0.00168661 | $0.0013518 | $0.00163011 | $0.00 |
| 2026-09-23 | $0.00137173 | $0.00172171 | $0.00134782 | $0.00135155 | $0.00 |
| 2026-09-22 | $0.00134131 | $0.00160889 | $0.00113118 | $0.00160673 | $0.00 |
| 2026-09-21 | $0.00130114 | $0.00157644 | $0.00128864 | $0.00133853 | $0.00 |
| 2026-09-20 | $0.0013154 | $0.00149854 | $0.00113118 | $0.00147092 | $0.00 |
| 2026-09-19 | $0.00129915 | $0.0014974 | $0.00113118 | $0.00131547 | $0.00 |
| 2026-09-18 | $0.00127679 | $0.00147264 | $0.00126855 | $0.00130242 | $0.00 |
| 2026-09-17 | $0.00126906 | $0.00148895 | $0.00126193 | $0.0012775 | $0.00 |
| 2026-09-16 | $0.00124235 | $0.00126982 | $0.00123364 | $0.00126719 | $0.00 |
| 2026-09-15 | $0.00128771 | $0.0014374 | $0.0012374 | $0.0012429 | $0.00 |
| 2026-09-14 | $0.00129127 | $0.00146275 | $0.00126821 | $0.00128751 | $0.00 |
| 2026-09-13 | $0.00156913 | $0.00162113 | $0.00129151 | $0.00145215 | $0.00 |
| 2026-09-12 | $0.00141492 | $0.00155139 | $0.00125953 | $0.00155139 | $0.00 |
| 2026-09-11 | $0.00131884 | $0.00152804 | $0.00126583 | $0.00127386 | $0.00 |
| 2026-09-10 | $0.00140239 | $0.00184479 | $0.00113118 | $0.00131881 | $0.00 |
| 2026-09-09 | $0.00132168 | $0.00177712 | $0.00132168 | $0.00139991 | $0.00 |
| 2026-09-08 | $0.00126075 | $0.0017016 | $0.00126066 | $0.00131665 | $0.00 |
| 2026-09-07 | $0.0011963 | $0.00127315 | $0.0011866 | $0.00126076 | $0.00 |
| 2026-09-06 | $0.00173335 | $0.00173335 | $0.00119267 | $0.0011963 | $0.00 |
| 2026-09-05 | $0.00119046 | $0.00174867 | $0.00118876 | $0.00173335 | $0.01 |
| 2026-09-04 | $0.00156661 | $0.00160173 | $0.00118303 | $0.00119151 | $0.00 |
| 2026-09-03 | $0.00133479 | $0.00158215 | $0.00133329 | $0.0015668 | $0.00 |
| 2026-09-02 | $0.00154595 | $0.00155195 | $0.00113118 | $0.00133472 | $0.00 |
| 2026-09-01 | $0.00133011 | $0.00156434 | $0.00113118 | $0.00133883 | $0.00 |
| 2026-08-31 | $0.00132226 | $0.00153653 | $0.00113118 | $0.00133034 | $0.00 |
| 2026-08-30 | $0.00134149 | $0.00162976 | $0.00132188 | $0.00132188 | $0.00 |
| 2026-08-29 | $0.00131022 | $0.00159792 | $0.00113118 | $0.00134113 | $0.00 |
| 2026-08-28 | $0.0013282 | $0.00152559 | $0.00129794 | $0.00131021 | $0.00 |
| 2026-08-27 | $0.00153171 | $0.00153597 | $0.00113118 | $0.00132804 | $0.00 |