UOS Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00484158 | $0.00484311 | $0.00396503 | $0.00396503 | $2.40M |
| 2026-09-23 | $0.00379165 | $0.00558409 | $0.00361233 | $0.00484006 | $6.40M |
| 2026-09-22 | $0.00352741 | $0.00399734 | $0.00349103 | $0.00379165 | $803,123.05 |
| 2026-09-21 | $0.00335391 | $0.00352741 | $0.00332862 | $0.00352741 | $91,437.56 |
| 2026-09-20 | $0.00338086 | $0.0033812 | $0.00326253 | $0.00335391 | $47,412.30 |
| 2026-09-19 | $0.00336208 | $0.00345768 | $0.0032647 | $0.00338086 | $127,098.47 |
| 2026-09-18 | $0.00328129 | $0.00340811 | $0.00325112 | $0.00338972 | $76,428.41 |
| 2026-09-17 | $0.00322328 | $0.00342575 | $0.00319613 | $0.00335278 | $219,622.27 |
| 2026-09-16 | $0.00325501 | $0.00332407 | $0.00317741 | $0.00322328 | $80,610.24 |
| 2026-09-15 | $0.00318878 | $0.00356925 | $0.00313221 | $0.0032214 | $524,600.32 |
| 2026-09-14 | $0.00329981 | $0.00332407 | $0.00315982 | $0.00318878 | $61,410.26 |
| 2026-09-13 | $0.00320917 | $0.00331249 | $0.00319048 | $0.00329981 | $203,274.97 |
| 2026-09-12 | $0.0031965 | $0.00333142 | $0.00316369 | $0.00320917 | $82,444.77 |
| 2026-09-11 | $0.00321368 | $0.00322332 | $0.00312432 | $0.0031965 | $16,945.59 |
| 2026-09-10 | $0.00327654 | $0.00332868 | $0.00314316 | $0.00321368 | $30,012.27 |
| 2026-09-09 | $0.00320894 | $0.00335507 | $0.00317626 | $0.00327654 | $23,432.71 |
| 2026-09-08 | $0.00322823 | $0.0033168 | $0.00315898 | $0.00320512 | $81,118.47 |
| 2026-09-07 | $0.00325042 | $0.00336844 | $0.00316933 | $0.00323274 | $39,621.08 |
| 2026-09-06 | $0.00325378 | $0.0036175 | $0.00318385 | $0.00325618 | $377,636.06 |
| 2026-09-05 | $0.00326141 | $0.00349574 | $0.00321394 | $0.00325378 | $371,751.67 |
| 2026-09-04 | $0.00310689 | $0.00344083 | $0.00310564 | $0.00327203 | $230,700.82 |
| 2026-09-03 | $0.0030582 | $0.00314938 | $0.00302371 | $0.00310689 | $69,092.94 |
| 2026-09-02 | $0.00306852 | $0.0030873 | $0.00301408 | $0.0030581 | $23,686.09 |
| 2026-09-01 | $0.00312092 | $0.00321635 | $0.00305521 | $0.00308046 | $92,633.26 |
| 2026-08-31 | $0.00324318 | $0.00342575 | $0.00305125 | $0.00307515 | $239,254.26 |
| 2026-08-30 | $0.00343759 | $0.0035997 | $0.00322413 | $0.00322413 | $183,057.73 |
| 2026-08-29 | $0.0031035 | $0.00358437 | $0.00308372 | $0.00344295 | $362,389.02 |
| 2026-08-28 | $0.00333081 | $0.00334783 | $0.00306557 | $0.00308 | $178,381.34 |
| 2026-08-27 | $0.00311993 | $0.00374751 | $0.00311993 | $0.00320515 | $674,914.18 |
| 2026-08-26 | $0.00302583 | $0.00353555 | $0.00285893 | $0.00312026 | $1.14M |