CurrencyBeacon logo}}

Crypto Rate Dashboard

Ultra Price Chart

UOS/USD
$0.006387
0.53%

UOS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $0.0932499 $0.09778932 $0.08237245 $0.0829792 $278,214.66
2020-08-10 $0.07513992 $0.09832162 $0.07512911 $0.09320672 $712,274.51
2020-08-09 $0.0643859 $0.07496398 $0.06387317 $0.07496398 $256,464.06
2020-08-08 $0.05974558 $0.06640173 $0.05967173 $0.06431968 $125,198.39
2020-08-07 $0.05980195 $0.0627263 $0.0586621 $0.06245062 $98,247.34
2020-08-06 $0.05185939 $0.0621339 $0.05074343 $0.05986952 $144,911.24
2020-08-05 $0.05402605 $0.05621422 $0.05134453 $0.05180225 $101,609.10
2020-08-04 $0.05273142 $0.05547355 $0.05219938 $0.05400371 $73,084.33
2020-08-03 $0.05174044 $0.05555717 $0.05127627 $0.05272043 $58,213.48
2020-08-02 $0.05406174 $0.0582296 $0.05088599 $0.05179292 $479,851.87
2020-08-01 $0.05926014 $0.0630874 $0.05293887 $0.05409149 $212,389.46
2020-07-31 $0.05506471 $0.06393765 $0.05451339 $0.05900813 $282,911.00
2020-07-30 $0.04750622 $0.0550581 $0.04248397 $0.05500914 $129,973.97
2020-07-29 $0.04775592 $0.0485377 $0.04702939 $0.04752272 $52,493.31
2020-07-28 $0.04735367 $0.04788487 $0.04596039 $0.04771515 $101,550.77
2020-07-27 $0.03967195 $0.04832262 $0.03781524 $0.04714284 $251,753.02
2020-07-26 $0.03916628 $0.04222087 $0.03834805 $0.03966588 $98,189.78
2020-07-25 $0.03898394 $0.03948026 $0.03860297 $0.03915422 $68,002.33
2020-07-24 $0.03940326 $0.03958468 $0.03868739 $0.03881051 $59,001.71
2020-07-23 $0.04239683 $0.04240976 $0.0389412 $0.03940325 $147,379.82
2020-07-22 $0.04185239 $0.04360562 $0.04178015 $0.0422526 $48,755.10
2020-07-21 $0.04155597 $0.0437968 $0.04035163 $0.04170994 $59,047.26
2020-07-20 $0.03747896 $0.04160888 $0.03716913 $0.04155643 $60,953.84
2020-07-19 $0.0394932 $0.03965795 $0.03584298 $0.03751459 $95,715.30
2020-07-18 $0.0383625 $0.04023463 $0.03817106 $0.03949064 $50,975.49
2020-07-17 $0.03868726 $0.03915866 $0.03753427 $0.03836249 $41,311.62
2020-07-16 $0.04083261 $0.04083261 $0.03717303 $0.0386869 $60,029.36
2020-07-15 $0.04040266 $0.04225032 $0.04040266 $0.04083237 $53,226.31
2020-07-14 $0.03892811 $0.04091733 $0.03829662 $0.04039556 $39,002.08
2020-07-13 $0.03949523 $0.04020742 $0.03880572 $0.03893386 $35,071.75