UCR Historical USD Price
Daily close · Jan 19, 2025 → Jan 20, 2026Daily price history
Dec 22, 2025 → Jan 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-20 | $0.00092616 | $0.00092832 | $0.0008799 | $0.00088444 | $0.00 |
| 2026-01-19 | $0.00093143 | $0.00093333 | $0.00092294 | $0.000926 | $0.00 |
| 2026-01-18 | $0.00095113 | $0.00095496 | $0.00093688 | $0.00093688 | $0.00 |
| 2026-01-17 | $0.00095537 | $0.00095568 | $0.00095074 | $0.00095123 | $0.00 |
| 2026-01-16 | $0.0009562 | $0.00095783 | $0.00094386 | $0.00095551 | $0.00 |
| 2026-01-15 | $0.00096872 | $0.00097115 | $0.00095178 | $0.00095598 | $0.00 |
| 2026-01-14 | $0.00095383 | $0.00097685 | $0.00094635 | $0.00096991 | $0.00 |
| 2026-01-13 | $0.00091289 | $0.00095865 | $0.00091085 | $0.00095341 | $0.00 |
| 2026-01-12 | $0.00090976 | $0.00092454 | $0.00090229 | $0.00091236 | $0.00 |
| 2026-01-11 | $0.00090487 | $0.00091163 | $0.00090351 | $0.00090928 | $0.00 |
| 2026-01-10 | $0.00090621 | $0.00090808 | $0.00090399 | $0.00090518 | $0.00 |
| 2026-01-09 | $0.0009106 | $0.00091912 | $0.00089768 | $0.00090602 | $0.00 |
| 2026-01-08 | $0.00091382 | $0.00091506 | $0.00089448 | $0.00091057 | $0.00 |
| 2026-01-07 | $0.00093703 | $0.00093703 | $0.00090768 | $0.00091329 | $0.00 |
| 2026-01-06 | $0.00093907 | $0.00094335 | $0.00091572 | $0.00093715 | $0.00 |
| 2026-01-05 | $0.00091711 | $0.00094694 | $0.00091711 | $0.00093904 | $0.00 |
| 2026-01-04 | $0.00090703 | $0.00091686 | $0.00090703 | $0.0009141 | $0.00 |
| 2026-01-03 | $0.00089979 | $0.00090674 | $0.00089428 | $0.00090615 | $0.00 |
| 2026-01-02 | $0.00088806 | $0.00090838 | $0.00088405 | $0.00089935 | $0.00 |
| 2026-01-01 | $0.00087634 | $0.00088852 | $0.00087558 | $0.0008882 | $0.00 |
| 2025-12-31 | $0.00088448 | $0.00089109 | $0.00087318 | $0.00087628 | $0.00 |
| 2025-12-30 | $0.00087244 | $0.0008925 | $0.00086903 | $0.000885 | $0.00 |
| 2025-12-29 | $0.00087854 | $0.00090288 | $0.00086926 | $0.00087241 | $0.00 |
| 2025-12-28 | $0.00087537 | $0.00087939 | $0.00087495 | $0.00087841 | $0.00 |
| 2025-12-27 | $0.00087332 | $0.00087827 | $0.00087275 | $0.0008766 | $0.00 |
| 2025-12-26 | $0.00087247 | $0.00089451 | $0.00086787 | $0.00087331 | $0.00 |
| 2025-12-25 | $0.00087643 | $0.00088448 | $0.00087049 | $0.0008724 | $0.00 |
| 2025-12-24 | $0.00087534 | $0.00087999 | $0.00086635 | $0.00087639 | $0.00 |
| 2025-12-23 | $0.00088501 | $0.00088869 | $0.00086818 | $0.00087514 | $0.00 |
| 2025-12-22 | $0.00088781 | $0.00090322 | $0.00088012 | $0.00088508 | $0.00 |