CurrencyBeacon logo}}

Crypto Rate Dashboard

Ultra Clear Price Chart

UCR/USD
$0.000884
0.00%

UCR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.01155647 $0.01473143 $0.00971382 $0.01311091 $3,960.24
2021-11-29 $0.01318013 $0.01332867 $0.01152933 $0.01155578 $121.50
2021-11-28 $0.01256174 $0.01316974 $0.01183486 $0.01314523 $148.92
2021-11-27 $0.01236033 $0.01269213 $0.01234473 $0.0125454 $202.10
2021-11-26 $0.01414744 $0.01418035 $0.01083807 $0.01233817 $126.94
2021-11-25 $0.01372902 $0.01422157 $0.01369852 $0.01413739 $812.66
2021-11-24 $0.01382378 $0.0142264 $0.01126433 $0.01371766 $1,529.08
2021-11-23 $0.01182136 $0.0143887 $0.01172491 $0.01382807 $24,440.16
2021-11-22 $0.01394072 $0.01436731 $0.0085684 $0.01183242 $2,402.55
2021-11-21 $0.01731318 $0.01732099 $0.01129767 $0.01394784 $1,233.56
2021-11-20 $0.01452628 $0.01734113 $0.01452628 $0.01732328 $1,440.17
2021-11-19 $0.01424457 $0.01456601 $0.01342845 $0.01450841 $148.92
2021-11-18 $0.01809533 $0.01817906 $0.01415327 $0.01421233 $140.89
2021-11-17 $0.01544184 $0.01820863 $0.01509421 $0.01809893 $91.33
2021-11-16 $0.01716344 $0.01814716 $0.01201986 $0.0154396 $973.05
2021-11-15 $0.01768218 $0.01784443 $0.0153833 $0.01720926 $167.34
2021-11-14 $0.01714133 $0.01811481 $0.01220956 $0.01764199 $302.45
2021-11-13 $0.01283991 $0.01719827 $0.01206408 $0.01713979 $23.65
2021-11-12 $0.01944144 $0.0196048 $0.01267887 $0.01283866 $346.48
2021-11-11 $0.01946121 $0.01963592 $0.01291394 $0.01944567 $276.34
2021-11-10 $0.02007411 $0.02127925 $0.01332083 $0.01945504 $1,233.00
2021-11-09 $0.01955321 $0.02096552 $0.01346033 $0.02009299 $610.34
2021-11-08 $0.01579777 $0.020405 $0.01300559 $0.01955075 $3,293.24
2021-11-07 $0.01536313 $0.01577624 $0.01421157 $0.01577624 $145.54
2021-11-06 $0.01831113 $0.01834377 $0.01453107 $0.01535668 $1,133.60
2021-11-05 $0.015358 $0.01868464 $0.01470918 $0.0183196 $279.60
2021-11-04 $0.01447459 $0.01857644 $0.01404709 $0.01534726 $1,045.71
2021-11-03 $0.01579747 $0.01892043 $0.01420478 $0.01448425 $1,175.82
2021-11-02 $0.01524424 $0.01859599 $0.01459773 $0.01578308 $47.33
2021-11-01 $0.01533453 $0.01858967 $0.01509567 $0.01526316 $949.14