CurrencyBeacon logo}}

Crypto Rate Dashboard

UltraNote Coin Price Chart

XUN/USD
$0.000476
0.00%

XUN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00004269 $0.00004408 $0.00003437 $0.00003732 $72.94
2019-09-22 $0.00005499 $0.00005499 $0.00003525 $0.00004277 $250.26
2019-09-21 $0.00004654 $0.00005503 $0.00004549 $0.00005501 $358.44
2019-09-20 $0.00004761 $0.00004956 $0.00003366 $0.00004662 $622.53
2019-09-19 $0.0000428 $0.00004803 $0.00004017 $0.00004767 $514.47
2019-09-18 $0.00004075 $0.00004349 $0.00003711 $0.00004272 $103.58
2019-09-17 $0.00003269 $0.0000424 $0.00003116 $0.00004079 $486.83
2019-09-16 $0.00002834 $0.00003332 $0.00002819 $0.00003266 $88.27
2019-09-15 $0.0000296 $0.00003125 $0.0000282 $0.00002834 $324.97
2019-09-14 $0.00002798 $0.00002986 $0.00002778 $0.0000296 $94.59
2019-09-13 $0.0000293 $0.00002995 $0.00002767 $0.00002796 $176.26
2019-09-12 $0.00002891 $0.00002934 $0.00002673 $0.00002928 $2,445.19
2019-09-11 $0.00002732 $0.0000357 $0.0000241 $0.0000289 $470.60
2019-09-10 $0.0000283 $0.00002946 $0.00001413 $0.0000273 $994.15
2019-09-09 $0.00002816 $0.00002913 $0.00002523 $0.00002832 $57.11
2019-09-08 $0.00002996 $0.00003434 $0.00002717 $0.0000284 $175.60
2019-09-07 $0.00002662 $0.00003328 $0.00002655 $0.00002998 $103.45
2019-09-06 $0.0000262 $0.00002851 $0.00002607 $0.00002665 $133.49
2019-09-05 $0.00002762 $0.0001054 $0.00002519 $0.00002621 $183.56
2019-09-04 $0.00003169 $0.00003173 $0.00002678 $0.00002761 $57.65
2019-09-03 $0.00003421 $0.0000344 $0.00002734 $0.0000317 $122.37
2019-09-02 $0.00003085 $0.00003455 $0.00002398 $0.00003421 $246.08
2019-09-01 $0.00003347 $0.00003381 $0.00002495 $0.00003087 $837.10
2019-08-31 $0.00003278 $0.00003385 $0.00002546 $0.00003348 $46.59
2019-08-30 $0.00002358 $0.00003308 $0.00002256 $0.0000328 $168.41
2019-08-29 $0.00003075 $0.00003075 $0.00002357 $0.00002358 $96.40
2019-08-28 $0.00002956 $0.00003261 $0.00002435 $0.00003077 $56.63
2019-08-27 $0.0001037 $0.00010375 $0.00002943 $0.00002957 $53.81
2019-08-26 $0.00002496 $0.00010418 $0.00002496 $0.00010369 $9.70
2019-08-25 $0.00010185 $0.0001021 $0.00002426 $0.00002499 $4.58