CurrencyBeacon logo}}

Crypto Rate Dashboard

Ultrapro Price Chart

UPRO/USD
$0.000074
26.93%

UPRO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-12 $0.01979999 $0.01979999 $0.01979999 $0.01979999 $0.02
2024-12-11 $0.01979999 $0.01979999 $0.01979999 $0.01979999 $0.02
2024-12-10 $0.01979999 $0.01979999 $0.01979999 $0.01979999 $0.02
2024-12-09 $0.01979999 $0.01979999 $0.01979999 $0.01979999 $0.02
2024-12-08 $0.19 $0.19 $0.19 $0.19 $0.00
2024-12-07 $0.019899 $0.019899 $0.019899 $0.019899 $0.00
2024-12-06 $0.019899 $0.019899 $0.019899 $0.019899 $0.00
2024-12-05 $0.019899 $0.019899 $0.019899 $0.019899 $0.00
2024-12-04 $0.019899 $0.019899 $0.019899 $0.019899 $0.00
2024-12-03 $0.019899 $0.019899 $0.019899 $0.019899 $0.00
2024-12-02 $0.019899 $0.019899 $0.019899 $0.019899 $0.00
2024-12-01 $0.019899 $0.019899 $0.019899 $0.019899 $0.00
2024-11-30 $0.019899 $0.019899 $0.019899 $0.019899 $0.00
2024-11-29 $0.0121802 $0.019899 $0.0121802 $0.019899 $0.27
2024-11-28 $0.01999999 $0.01999999 $0.0121802 $0.0121802 $7.36
2024-11-27 $0.01216 $0.01999999 $0.01216 $0.01999999 $0.00
2024-11-26 $0.02 $0.02 $0.01216 $0.01216 $6.79
2024-11-25 $0.02 $0.02 $0.02 $0.02 $0.00
2024-11-24 $0.019 $0.02 $0.019 $0.02 $10.42
2024-11-23 $0.019 $0.019 $0.019 $0.019 $2.12
2024-11-22 $0.0111002 $0.019 $0.0111002 $0.019 $1.50
2024-11-21 $0.0189 $0.0199 $0.0111002 $0.0111002 $43.53
2024-11-20 $0.011102 $0.019 $0.011102 $0.0189 $4.80
2024-11-19 $0.0187 $0.02 $0.011102 $0.011102 $1,098.34
2024-11-18 $0.0189 $0.0189 $0.0187 $0.0187 $1,563.59
2024-11-17 $0.0189 $0.0189 $0.0189 $0.0189 $0.00
2024-11-16 $0.0175 $0.0189 $0.0175 $0.0189 $8.23
2024-11-15 $0.011 $0.0175 $0.011 $0.0175 $0.18
2024-11-14 $0.017 $0.019 $0.011 $0.011 $61.75
2024-11-13 $0.017 $0.017 $0.017 $0.017 $0.21