ULTRA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $56,209.60 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $54,449.24 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $46,872.44 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $49,073.35 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $47,066.12 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $54,525.43 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $46,389.85 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $39,826.79 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $50,238.00 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $44,523.64 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $45,970.39 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $63,678.78 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $93,483.98 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $95,645.53 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $94,241.86 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $92,174.88 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $89,841.59 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $100,794.76 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $88,956.09 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $98,051.46 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $85,601.08 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $100,147.10 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $92,645.72 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $93,817.67 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $87,032.73 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $95,012.16 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $91,479.10 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $111,269.79 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $204,099.83 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $132,687.57 |