Crypto Rate Dashboard
UltraSafe Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-09-11 |
$0 |
$0 |
$0 |
$0 |
$9.91 |
| 2022-09-10 |
$0 |
$0 |
$0 |
$0 |
$428.12 |
| 2022-09-09 |
$0 |
$0 |
$0 |
$0 |
$2,071.92 |
| 2022-09-08 |
$0 |
$0 |
$0 |
$0 |
$2,029.42 |
| 2022-09-07 |
$0 |
$0 |
$0 |
$0 |
$20.04 |
| 2022-09-06 |
$0 |
$0 |
$0 |
$0 |
$108.77 |
| 2022-09-05 |
$0 |
$0 |
$0 |
$0 |
$0.18 |
| 2022-09-04 |
$0 |
$0 |
$0 |
$0 |
$18.02 |
| 2022-09-03 |
$0 |
$0 |
$0 |
$0 |
$54.13 |
| 2022-09-02 |
$0 |
$0 |
$0 |
$0 |
$171.43 |
| 2022-09-01 |
$0 |
$0 |
$0 |
$0 |
$0.26 |
| 2022-08-31 |
$0 |
$0 |
$0 |
$0 |
$196.75 |
| 2022-08-30 |
$0 |
$0 |
$0 |
$0 |
$15.98 |
| 2022-08-29 |
$0 |
$0 |
$0 |
$0 |
$1,586.40 |
| 2022-08-28 |
$0 |
$0 |
$0 |
$0 |
$9.93 |
| 2022-08-27 |
$0 |
$0 |
$0 |
$0 |
$0.97 |
| 2022-08-26 |
$0 |
$0 |
$0 |
$0 |
$257.89 |
| 2022-08-25 |
$0 |
$0 |
$0 |
$0 |
$0.23 |
| 2022-08-24 |
$0 |
$0 |
$0 |
$0 |
$30.59 |
| 2022-08-23 |
$0 |
$0 |
$0 |
$0 |
$5,545.48 |
| 2022-08-22 |
$0 |
$0 |
$0 |
$0 |
$236.52 |
| 2022-08-21 |
$0 |
$0 |
$0 |
$0 |
$239.87 |
| 2022-08-20 |
$0 |
$0 |
$0 |
$0 |
$225.47 |
| 2022-08-19 |
$0 |
$0 |
$0 |
$0 |
$5.20 |
| 2022-08-18 |
$0 |
$0 |
$0 |
$0 |
$450.96 |
| 2022-08-17 |
$0 |
$0 |
$0 |
$0 |
$123.97 |
| 2022-08-16 |
$0 |
$0 |
$0 |
$0 |
$310.27 |
| 2022-08-15 |
$0 |
$0 |
$0 |
$0 |
$64.99 |
| 2022-08-14 |
$0 |
$0 |
$0 |
$0 |
$2.10 |
| 2022-08-13 |
$0 |
$0 |
$0 |
$0 |
$20.21 |
Share this link via
Or copy link
