ULX Historical USD Price
Daily close · Feb 9, 2025 → Feb 10, 2026Daily price history
Jan 11, 2026 → Feb 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-10 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $1,201.19 |
| 2026-02-09 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $1,201.19 |
| 2026-02-08 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $1,201.19 |
| 2026-02-07 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $1,201.19 |
| 2026-02-06 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $1,201.19 |
| 2026-02-05 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $1,201.19 |
| 2026-02-04 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $1,201.19 |
| 2026-02-03 | $0.0014 | $0.0016 | $0.0014 | $0.0016 | $1,201.19 |
| 2026-02-02 | $0.0015 | $0.0015 | $0.0014 | $0.0014 | $212.75 |
| 2026-02-01 | $0.0016 | $0.0016 | $0.0015 | $0.0015 | $231.02 |
| 2026-01-31 | $0.0016 | $0.0017 | $0.0015 | $0.0016 | $246.96 |
| 2026-01-30 | $0.0016 | $0.0017 | $0.0016 | $0.0016 | $352.40 |
| 2026-01-29 | $0.0017 | $0.0017 | $0.0016 | $0.0016 | $95.47 |
| 2026-01-27 | $0.0018 | $0.0018 | $0.0017 | $0.0017 | $361.36 |
| 2026-01-26 | $0.0018 | $0.0019 | $0.0017 | $0.0018 | $602.64 |
| 2026-01-25 | $0.0018 | $0.0019 | $0.0017 | $0.0018 | $1,258.23 |
| 2026-01-24 | $0.0019 | $0.0019 | $0.0018 | $0.0018 | $869.00 |
| 2026-01-23 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | $38.00 |
| 2026-01-22 | $0.002 | $0.0021 | $0.0017 | $0.0019 | $3,996.46 |
| 2026-01-21 | $0.002 | $0.0022 | $0.0018 | $0.002 | $9,759.24 |
| 2026-01-20 | $0.0015 | $0.0022 | $0.0015 | $0.002 | $25,187.42 |
| 2026-01-19 | $0.0015 | $0.0019 | $0.0014 | $0.0015 | $3,465.11 |
| 2026-01-18 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $282.92 |
| 2026-01-17 | $0.0015 | $0.0016 | $0.0015 | $0.0015 | $1,701.66 |
| 2026-01-16 | $0.0016 | $0.0016 | $0.0015 | $0.0015 | $1,503.90 |
| 2026-01-15 | $0.0014 | $0.0016 | $0.0014 | $0.0016 | $677.23 |
| 2026-01-14 | $0.0014 | $0.0015 | $0.0014 | $0.0014 | $768.01 |
| 2026-01-13 | $0.0016 | $0.0016 | $0.0013 | $0.0014 | $2,173.68 |
| 2026-01-12 | $0.0016 | $0.0016 | $0.0015 | $0.0016 | $27.69 |
| 2026-01-11 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $722.08 |