CurrencyBeacon logo}}

Crypto Rate Dashboard

ULTRON Price Chart

ULX/USD
$0.0016
0.00%

ULX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-26 $0.12100595 $0.12425042 $0.11860756 $0.12314484 $856,263.22
2023-12-25 $0.1185025 $0.12179805 $0.11763287 $0.12100595 $629,637.50
2023-12-24 $0.12072526 $0.12171089 $0.11733531 $0.1185025 $949,497.58
2023-12-23 $0.11924669 $0.12080458 $0.11826229 $0.12072526 $236,616.54
2023-12-22 $0.11952073 $0.12114573 $0.11608024 $0.1192684 $421,729.06
2023-12-21 $0.12032303 $0.12119386 $0.11768703 $0.11952073 $439,370.83
2023-12-20 $0.12398757 $0.12493521 $0.11687418 $0.12032303 $968,599.41
2023-12-19 $0.12519623 $0.12653339 $0.12330628 $0.12402537 $488,489.38
2023-12-18 $0.12123412 $0.125616 $0.12120378 $0.125616 $203,696.30
2023-12-17 $0.12367155 $0.12459 $0.1204435 $0.12191134 $483,775.79
2023-12-16 $0.12297796 $0.12661407 $0.1222564 $0.12302939 $563,598.31
2023-12-15 $0.12662972 $0.12664754 $0.12206642 $0.12256438 $508,425.68
2023-12-14 $0.12427274 $0.12875467 $0.12320722 $0.12598857 $743,099.20
2023-12-13 $0.1239609 $0.1268837 $0.12276062 $0.12368454 $679,947.25
2023-12-12 $0.12367131 $0.124588 $0.12144455 $0.12331638 $456,295.26
2023-12-11 $0.12164203 $0.12427671 $0.1195618 $0.12358998 $1.04M
2023-12-10 $0.11757539 $0.12406384 $0.11755853 $0.12125817 $767,540.89
2023-12-09 $0.11618122 $0.11857846 $0.11601783 $0.11814602 $399,401.55
2023-12-08 $0.11743031 $0.11753264 $0.11637488 $0.11674783 $504,994.77
2023-12-05 $0.10555373 $0.1059669 $0.1052886 $0.10592018 $1.18M
2023-12-04 $0.10573858 $0.1058719 $0.10546776 $0.10555373 $1.30M
2023-12-03 $0.10160483 $0.10642369 $0.10038981 $0.10573858 $1.20M
2023-12-02 $0.10280041 $0.10650297 $0.10082715 $0.10144628 $770,754.20
2023-12-01 $0.09966599 $0.107183 $0.09930271 $0.10285401 $1.38M
2023-11-30 $0.10024673 $0.10201542 $0.09853743 $0.0995639 $242,027.81
2023-11-29 $0.10168435 $0.10238341 $0.09962795 $0.10010647 $267,256.55
2023-11-28 $0.09845987 $0.10230699 $0.09696764 $0.10168435 $567,265.43
2023-11-27 $0.09749159 $0.09939287 $0.09665237 $0.09845987 $380,048.69
2023-11-26 $0.09882085 $0.09974685 $0.09700139 $0.09706497 $366,488.26
2023-11-25 $0.0996843 $0.1009615 $0.09776193 $0.09882085 $377,936.03