CurrencyBeacon logo}}

Crypto Rate Dashboard

UMA Price Chart

UMA/USD
$0.547741
5.38%

UMA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-03 $8.62 $8.79 $8.33 $8.38 $30.02M
2021-08-02 $8.77 $9.00 $8.54 $8.63 $30.36M
2021-08-01 $8.98 $9.14 $8.67 $8.79 $31.82M
2021-07-31 $8.80 $9.04 $8.54 $9.00 $30.70M
2021-07-30 $8.88 $9.08 $8.30 $8.80 $34.86M
2021-07-29 $8.46 $8.93 $8.38 $8.88 $26.30M
2021-07-28 $8.53 $8.97 $8.34 $8.47 $27.08M
2021-07-27 $8.54 $8.68 $8.23 $8.51 $22.89M
2021-07-26 $8.35 $9.20 $8.34 $8.55 $31.67M
2021-07-25 $8.50 $8.55 $8.15 $8.36 $22.00M
2021-07-24 $8.49 $8.62 $8.33 $8.50 $19.44M
2021-07-23 $8.46 $8.58 $8.05 $8.48 $21.17M
2021-07-22 $8.05 $8.52 $7.89 $8.46 $20.19M
2021-07-21 $7.63 $8.22 $7.32 $8.06 $21.02M
2021-07-20 $7.80 $7.93 $7.25 $7.54 $15.14M
2021-07-19 $8.32 $8.37 $7.81 $7.82 $19.51M
2021-07-18 $8.23 $8.58 $8.15 $8.32 $13.38M
2021-07-17 $8.42 $8.54 $8.07 $8.23 $18.81M
2021-07-16 $8.16 $9.35 $8.07 $8.41 $33.59M
2021-07-15 $8.55 $8.71 $7.96 $8.09 $15.23M
2021-07-14 $8.46 $8.67 $8.03 $8.54 $16.81M
2021-07-13 $8.92 $8.94 $8.40 $8.44 $15.59M
2021-07-12 $9.29 $9.85 $8.81 $8.95 $18.16M
2021-07-11 $9.02 $9.49 $8.78 $9.29 $17.49M
2021-07-10 $9.25 $9.40 $8.90 $9.03 $15.07M
2021-07-09 $9.34 $9.43 $8.94 $9.26 $20.50M
2021-07-08 $9.91 $9.91 $9.16 $9.34 $22.34M
2021-07-07 $9.90 $10.61 $9.77 $9.93 $24.48M
2021-07-06 $9.47 $10.43 $9.47 $9.90 $26.07M
2021-07-05 $9.75 $9.89 $9.19 $9.50 $19.09M