Crypto Rate Dashboard
Umami Finance Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-04-19 |
$1.61 |
$1.61 |
$1.61 |
$1.61 |
$0.00 |
| 2025-04-18 |
$1.61 |
$1.65 |
$1.61 |
$1.61 |
$0.00 |
| 2023-11-22 |
$5.12 |
$5.12 |
$5.12 |
$5.12 |
$0.00 |
| 2023-11-21 |
$5.12 |
$5.12 |
$5.12 |
$5.12 |
$0.00 |
| 2023-11-20 |
$5.12 |
$5.12 |
$5.12 |
$5.12 |
$0.00 |
| 2023-11-19 |
$5.12 |
$5.12 |
$5.12 |
$5.12 |
$0.00 |
| 2023-11-18 |
$5.12 |
$5.12 |
$5.12 |
$5.12 |
$0.00 |
| 2023-11-17 |
$5.12 |
$5.12 |
$5.12 |
$5.12 |
$0.00 |
| 2023-11-16 |
$5.12 |
$5.12 |
$5.12 |
$5.12 |
$0.00 |
| 2023-11-15 |
$5.12 |
$5.12 |
$5.12 |
$5.12 |
$0.00 |
| 2023-11-14 |
$5.12 |
$5.12 |
$5.12 |
$5.12 |
$0.00 |
| 2023-11-13 |
$5.12 |
$5.12 |
$5.12 |
$5.12 |
$0.00 |
| 2023-11-12 |
$5.12 |
$5.12 |
$5.12 |
$5.12 |
$0.00 |
| 2023-11-11 |
$5.12 |
$5.12 |
$5.12 |
$5.12 |
$0.00 |
| 2023-11-10 |
$5.12 |
$5.12 |
$5.12 |
$5.12 |
$0.00 |
| 2023-11-09 |
$5.12 |
$5.12 |
$5.12 |
$5.12 |
$0.00 |
| 2023-11-08 |
$5.12 |
$5.12 |
$5.12 |
$5.12 |
$0.00 |
| 2023-11-07 |
$5.12 |
$5.12 |
$5.12 |
$5.12 |
$0.00 |
| 2023-11-06 |
$5.12 |
$5.12 |
$5.12 |
$5.12 |
$0.00 |
| 2023-11-05 |
$5.12 |
$5.12 |
$5.12 |
$5.12 |
$0.00 |
| 2023-11-04 |
$5.12 |
$5.12 |
$5.12 |
$5.12 |
$0.00 |
| 2023-11-03 |
$5.12 |
$5.12 |
$5.12 |
$5.12 |
$0.00 |
| 2023-11-02 |
$4.88 |
$5.25 |
$4.81 |
$5.12 |
$680,300.54 |
| 2023-11-01 |
$5.29 |
$5.45 |
$4.78 |
$4.92 |
$1.50M |
| 2023-10-31 |
$5.63 |
$5.63 |
$4.76 |
$5.27 |
$1.57M |
| 2023-10-30 |
$5.32 |
$5.64 |
$5.10 |
$5.64 |
$1.75M |
| 2023-10-29 |
$5.41 |
$5.58 |
$5.06 |
$5.34 |
$1.61M |
| 2023-10-28 |
$6.03 |
$6.19 |
$5.22 |
$5.40 |
$1.69M |
| 2023-10-27 |
$5.81 |
$6.19 |
$5.68 |
$6.01 |
$1.86M |
| 2023-10-26 |
$5.90 |
$6.07 |
$5.52 |
$5.82 |
$1.81M |
Share this link via
Or copy link
