CurrencyBeacon logo}}

Crypto Rate Dashboard

Umbria Network Price Chart

UMBR/USD
$0.001194
0.00%

UMBR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-14 $0.45332476 $0.48024581 $0.44959512 $0.46124608 $216.28
2023-03-13 $0.42608368 $0.45720293 $0.42386044 $0.45270013 $565.45
2023-03-12 $0.39695818 $0.4263799 $0.39247303 $0.42538823 $1,583.17
2023-03-11 $0.37969671 $0.39779924 $0.37588562 $0.39728487 $1,478.58
2023-03-10 $0.3801417 $0.38111446 $0.37813565 $0.37930359 $345.17
2023-03-09 $0.41003327 $0.4126037 $0.37941747 $0.38431861 $749.42
2023-03-08 $0.41738468 $0.41919362 $0.4102404 $0.4102404 $799.97
2023-03-07 $0.41879928 $0.42205048 $0.41332199 $0.41745958 $814.05
2023-03-06 $0.4185384 $0.42192634 $0.4164922 $0.41881006 $816.68
2023-03-05 $0.41905889 $0.42371582 $0.417689 $0.41859051 $816.25
2023-03-04 $0.41919205 $0.42084646 $0.41525824 $0.41898417 $817.02
2023-03-03 $0.44016532 $0.44033293 $0.41523462 $0.4190448 $817.14
2023-03-02 $0.44473079 $0.44673629 $0.43353646 $0.44009707 $858.19
2023-03-01 $0.4318856 $0.44781761 $0.43000059 $0.44477282 $867.31
2023-02-28 $0.4460094 $0.44922641 $0.43062917 $0.43156383 $1,810.89
2023-02-27 $0.44814603 $0.45385317 $0.44038443 $0.44609393 $391.57
2023-02-26 $0.43395926 $0.44992251 $0.43259696 $0.44793894 $393.19
2023-02-25 $0.43762256 $0.43767661 $0.42659942 $0.43390487 $490.73
2023-02-24 $0.45104104 $0.4540456 $0.43035785 $0.4378291 $495.17
2023-02-23 $0.45032638 $0.45767845 $0.44621344 $0.45114015 $438.72
2023-02-22 $0.45210885 $0.45352027 $0.43847465 $0.45048133 $679.79
2023-02-21 $0.46259609 $0.46599339 $0.4469765 $0.45146792 $413.60
2023-02-20 $0.4564308 $0.46653678 $0.44963873 $0.46217349 $164.04
2023-02-19 $0.4580041 $0.46708438 $0.45424767 $0.4563716 $380.15
2023-02-18 $0.45873868 $0.46194784 $0.45557726 $0.4581761 $435.27
2023-02-17 $0.44850193 $0.46531678 $0.44653931 $0.45894649 $4,593.34
2023-02-16 $0.46468729 $0.47560712 $0.4480326 $0.44858382 $1,694.82
2023-02-15 $0.4333556 $0.46516692 $0.42758157 $0.46516692 $1,432.70
2023-02-14 $0.4147393 $0.43484179 $0.41195133 $0.43348264 $1,326.25
2023-02-13 $0.41836634 $0.42093187 $0.40573205 $0.41514933 $452.58