UMBR Historical USD Price
Daily close · Mar 3, 2023 → Jun 24, 2026Daily price history
Mar 24, 2026 → Jun 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-24 | $0.00078564 | $0.0007913 | $0.00073452 | $0.00076364 | $5.83 |
| 2026-06-23 | $0.00081414 | $0.00081675 | $0.00077494 | $0.00078521 | $5.99 |
| 2026-06-22 | $0.0008044 | $0.00083659 | $0.0008044 | $0.00081388 | $6.21 |
| 2026-06-21 | $0.00081958 | $0.00081964 | $0.00080394 | $0.00080414 | $6.14 |
| 2026-06-20 | $0.00080603 | $0.00082154 | $0.00080269 | $0.00082005 | $6.26 |
| 2026-06-19 | $0.00080559 | $0.00080923 | $0.00079148 | $0.00080443 | $6.14 |
| 2026-06-18 | $0.00082442 | $0.00082982 | $0.00078903 | $0.00080601 | $6.15 |
| 2026-06-17 | $0.00084422 | $0.0008507 | $0.00081464 | $0.00082407 | $6.29 |
| 2026-06-16 | $0.00084584 | $0.00086302 | $0.00082957 | $0.00084401 | $6.44 |
| 2026-06-15 | $0.00081295 | $0.00087001 | $0.00080632 | $0.00084584 | $6.46 |
| 2026-06-14 | $0.00079133 | $0.00081292 | $0.0007799 | $0.00081245 | $6.20 |
| 2026-06-13 | $0.00078467 | $0.00079511 | $0.00078321 | $0.00079127 | $6.04 |
| 2026-06-12 | $0.00078753 | $0.00079572 | $0.00077896 | $0.00078456 | $5.99 |
| 2026-06-11 | $0.00076388 | $0.00079537 | $0.00076388 | $0.00078813 | $6.01 |
| 2026-06-10 | $0.00097868 | $0.00097877 | $0.00075691 | $0.0007642 | $5.83 |
| 2026-04-07 | $0.00112146 | $0.00120266 | $0.0010975 | $0.00119432 | $122.28 |
| 2026-04-06 | $0.001122 | $0.00115236 | $0.00111285 | $0.00112164 | $114.84 |
| 2026-04-05 | $0.00109877 | $0.00112743 | $0.0010771 | $0.00112263 | $114.94 |
| 2026-04-04 | $0.00109245 | $0.00110431 | $0.0010897 | $0.00109864 | $112.48 |
| 2026-04-03 | $0.00109437 | $0.00110129 | $0.00108671 | $0.00109242 | $111.85 |
| 2026-04-02 | $0.0011384 | $0.00114715 | $0.00107406 | $0.00109417 | $112.03 |
| 2026-04-01 | $0.00112005 | $0.00115098 | $0.00110956 | $0.00113879 | $116.60 |
| 2026-03-31 | $0.00107735 | $0.00112566 | $0.00107323 | $0.00112027 | $114.70 |
| 2026-03-30 | $0.00105535 | $0.00110573 | $0.00105413 | $0.00107752 | $110.32 |
| 2026-03-29 | $0.00106172 | $0.00107264 | $0.00103486 | $0.00105591 | $108.11 |
| 2026-03-28 | $0.00105999 | $0.00108268 | $0.00105591 | $0.00106096 | $108.63 |
| 2026-03-27 | $0.00109612 | $0.00110386 | $0.00104993 | $0.00106027 | $108.56 |
| 2026-03-26 | $0.00115391 | $0.00115525 | $0.00108462 | $0.00109613 | $112.23 |
| 2026-03-25 | $0.00114736 | $0.00116924 | $0.00114389 | $0.0011537 | $118.12 |
| 2026-03-24 | $0.00115061 | $0.00115565 | $0.00112075 | $0.0011478 | $117.52 |