CurrencyBeacon logo}}

Crypto Rate Dashboard

Umee Price Chart

UMEE/USD
$0.000019
-25.55%

UMEE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-08 $0.0078679 $0.00795038 $0.00780806 $0.00792117 $102,339.57
2023-03-07 $0.00784526 $0.00812992 $0.00781397 $0.00787167 $104,277.60
2023-03-06 $0.00774921 $0.00794534 $0.00765871 $0.00784589 $71,812.14
2023-03-05 $0.00779 $0.00785522 $0.00765018 $0.00775149 $53,071.24
2023-03-04 $0.00809915 $0.00813458 $0.00774836 $0.00779 $72,641.11
2023-03-03 $0.00833731 $0.00833826 $0.00807758 $0.00808968 $73,447.06
2023-03-02 $0.00854129 $0.00859527 $0.00829577 $0.00833541 $93,608.69
2023-03-01 $0.00878074 $0.00890172 $0.00848756 $0.00854068 $129,475.79
2023-02-28 $0.0090625 $0.0091562 $0.00877863 $0.00878286 $120,197.59
2023-02-27 $0.00887471 $0.00906514 $0.008675 $0.0090562 $115,652.65
2023-02-26 $0.00873573 $0.0089345 $0.00872058 $0.00887471 $138,777.11
2023-02-25 $0.00897906 $0.0091529 $0.00870642 $0.00872868 $138,359.55
2023-02-24 $0.00939342 $0.00985179 $0.009015 $0.00908864 $232,672.34
2023-02-23 $0.00873619 $0.0093882 $0.00871331 $0.0093882 $181,039.59
2023-02-22 $0.0087698 $0.0088059 $0.00852914 $0.00873917 $143,979.65
2023-02-21 $0.00924421 $0.0093086 $0.00868122 $0.0087751 $191,746.21
2023-02-20 $0.00950239 $0.01009524 $0.00921432 $0.00924833 $269,035.66
2023-02-19 $0.00906194 $0.00960068 $0.00897279 $0.00950106 $221,734.67
2023-02-18 $0.00911953 $0.00935956 $0.00898787 $0.00906742 $136,155.85
2023-02-17 $0.00847447 $0.00914244 $0.00845494 $0.00910285 $223,064.09
2023-02-16 $0.008665 $0.008758 $0.00837967 $0.00847541 $218,113.16
2023-02-15 $0.00866828 $0.00874288 $0.00833861 $0.00865623 $216,055.88
2023-02-14 $0.00919745 $0.00935707 $0.00842 $0.00865983 $193,891.22
2023-02-13 $0.00910303 $0.00940093 $0.0083375 $0.00928689 $244,849.23
2023-02-12 $0.00905291 $0.00951441 $0.00904332 $0.00909889 $198,993.12
2023-02-11 $0.00907885 $0.00915795 $0.0088794 $0.00905333 $134,300.01
2023-02-10 $0.00905627 $0.00922404 $0.00870888 $0.0090735 $261,621.41
2023-02-09 $0.01019571 $0.01026871 $0.00904923 $0.00906171 $293,232.70
2023-02-08 $0.0102178 $0.01090108 $0.00985146 $0.0102015 $359,292.16
2023-02-07 $0.00915436 $0.01021946 $0.00900713 $0.01020175 $288,173.74