UMM Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $4.11 | $4.26 | $4.10 | $4.23 | $191,122.52 |
| 2026-11-09 | $4.06 | $4.10 | $4.00 | $4.10 | $185,872.55 |
| 2026-11-08 | $4.23 | $4.23 | $4.04 | $4.06 | $185,265.34 |
| 2026-11-07 | $4.03 | $4.26 | $4.02 | $4.23 | $193,657.05 |
| 2026-11-06 | $3.82 | $4.04 | $3.80 | $4.02 | $181,166.52 |
| 2026-11-05 | $3.82 | $3.98 | $3.79 | $3.82 | $174,076.59 |
| 2026-11-04 | $3.78 | $3.89 | $3.78 | $3.82 | $173,167.29 |
| 2026-11-03 | $3.84 | $3.89 | $3.77 | $3.79 | $172,987.01 |
| 2026-11-02 | $3.81 | $3.86 | $3.80 | $3.84 | $174,118.38 |
| 2026-11-01 | $3.81 | $3.82 | $3.75 | $3.81 | $173,586.19 |
| 2026-10-31 | $3.80 | $3.81 | $3.75 | $3.80 | $173,157.81 |
| 2026-10-30 | $3.92 | $3.92 | $3.78 | $3.80 | $172,143.64 |
| 2026-10-29 | $3.83 | $3.93 | $3.82 | $3.91 | $176,803.57 |
| 2026-10-28 | $3.87 | $3.93 | $3.83 | $3.83 | $175,024.62 |
| 2026-10-27 | $3.85 | $3.94 | $3.84 | $3.87 | $175,013.72 |
| 2026-10-26 | $3.87 | $3.88 | $3.80 | $3.85 | $174,437.42 |
| 2026-10-25 | $3.78 | $3.90 | $3.77 | $3.86 | $176,923.72 |
| 2026-10-24 | $3.74 | $3.81 | $3.73 | $3.78 | $171,091.31 |
| 2026-10-23 | $3.67 | $3.75 | $3.58 | $3.73 | $169,680.63 |
| 2026-10-22 | $3.60 | $3.69 | $3.59 | $3.67 | $166,005.17 |
| 2026-10-21 | $3.67 | $3.67 | $3.57 | $3.61 | $164,643.93 |
| 2026-10-20 | $3.70 | $3.74 | $3.66 | $3.66 | $165,675.33 |
| 2026-10-19 | $3.67 | $3.74 | $3.66 | $3.69 | $167,206.16 |
| 2026-10-18 | $3.72 | $3.73 | $3.66 | $3.66 | $166,721.57 |
| 2026-10-17 | $3.78 | $3.78 | $3.66 | $3.73 | $169,998.29 |
| 2026-10-16 | $3.80 | $3.90 | $3.78 | $3.78 | $170,667.28 |
| 2026-10-15 | $3.90 | $3.96 | $3.79 | $3.79 | $171,046.74 |
| 2026-10-14 | $3.92 | $3.95 | $3.87 | $3.91 | $176,769.76 |
| 2026-10-13 | $3.78 | $3.92 | $3.77 | $3.92 | $176,361.95 |
| 2026-10-12 | $3.83 | $3.90 | $3.78 | $3.79 | $171,484.10 |