CurrencyBeacon logo}}

Crypto Rate Dashboard

UMM Price Chart

UMM/USD
$3.78
1.87%

UMM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-30 $2.82 $2.84 $2.78 $2.81 $1.23M
2025-09-29 $2.77 $2.83 $2.74 $2.82 $1.09M
2025-09-28 $2.70 $2.78 $2.70 $2.78 $896,676.05
2025-09-27 $2.71 $2.72 $2.64 $2.71 $1.52M
2025-09-26 $2.71 $2.78 $2.68 $2.72 $1.63M
2025-09-25 $2.76 $2.81 $2.69 $2.71 $1.34M
2025-09-24 $2.77 $2.84 $2.73 $2.77 $1.31M
2025-09-23 $2.79 $2.86 $2.75 $2.76 $1.42M
2025-09-22 $2.88 $2.89 $2.76 $2.79 $1.16M
2025-09-21 $2.79 $2.89 $2.79 $2.89 $923,026.19
2025-09-20 $2.84 $2.86 $2.79 $2.80 $1.02M
2025-09-19 $2.78 $2.88 $2.75 $2.84 $1.67M
2025-09-18 $2.81 $2.84 $2.74 $2.78 $1.37M
2025-09-17 $2.74 $2.82 $2.69 $2.82 $1.13M
2025-09-16 $2.71 $2.78 $2.69 $2.75 $1.08M
2025-09-15 $2.76 $2.78 $2.67 $2.71 $1.16M
2025-09-14 $2.71 $2.77 $2.65 $2.77 $1.20M
2025-09-13 $2.73 $2.76 $2.69 $2.72 $1.36M
2025-09-12 $2.67 $2.78 $2.65 $2.72 $1.18M
2025-09-11 $2.66 $2.75 $2.65 $2.68 $1.24M
2025-09-10 $2.68 $2.77 $2.65 $2.65 $1.17M
2025-09-09 $2.73 $2.74 $2.63 $2.67 $1.05M
2025-09-08 $2.69 $2.79 $2.67 $2.73 $1.05M
2025-09-07 $2.76 $2.76 $2.62 $2.69 $875,495.90
2025-09-06 $2.77 $2.81 $2.73 $2.75 $1.11M
2025-09-05 $2.78 $2.85 $2.71 $2.77 $1.07M
2025-09-04 $2.79 $2.80 $2.66 $2.78 $1.11M
2025-09-03 $2.63 $2.81 $2.63 $2.78 $1.17M
2025-09-02 $2.75 $2.81 $2.62 $2.63 $1.13M
2025-09-01 $2.72 $2.80 $2.64 $2.75 $1.05M