UMM Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $4.07 | $4.16 | $4.07 | $4.16 | $188,523.45 |
| 2026-09-24 | $4.15 | $4.16 | $4.05 | $4.07 | $185,366.01 |
| 2026-09-23 | $4.22 | $4.23 | $4.10 | $4.15 | $188,574.16 |
| 2026-09-22 | $4.25 | $4.25 | $4.18 | $4.23 | $191,548.96 |
| 2026-09-21 | $4.13 | $4.25 | $4.13 | $4.25 | $191,532.39 |
| 2026-09-20 | $4.28 | $4.29 | $4.12 | $4.13 | $187,469.82 |
| 2026-09-19 | $4.20 | $4.29 | $4.17 | $4.29 | $195,310.43 |
| 2026-09-18 | $4.19 | $4.32 | $4.17 | $4.20 | $191,911.16 |
| 2026-09-17 | $4.24 | $4.31 | $4.19 | $4.19 | $190,274.84 |
| 2026-09-16 | $4.22 | $4.35 | $4.20 | $4.24 | $193,187.74 |
| 2026-09-15 | $4.21 | $4.29 | $4.21 | $4.22 | $188,461.39 |
| 2026-09-14 | $4.13 | $4.23 | $4.12 | $4.22 | $191,553.27 |
| 2026-09-13 | $4.07 | $4.17 | $4.07 | $4.13 | $187,800.97 |
| 2026-09-12 | $4.21 | $4.21 | $4.07 | $4.07 | $183,262.69 |
| 2026-09-11 | $4.21 | $4.22 | $4.08 | $4.20 | $189,220.46 |
| 2026-09-10 | $4.18 | $4.26 | $4.09 | $4.22 | $189,250.54 |
| 2026-09-09 | $4.21 | $4.21 | $4.09 | $4.17 | $188,726.08 |
| 2026-09-08 | $4.16 | $4.22 | $4.16 | $4.20 | $605,229.73 |
| 2026-09-07 | $4.06 | $4.18 | $4.06 | $4.16 | $1.09M |
| 2026-09-06 | $4.15 | $4.15 | $4.06 | $4.07 | $1.06M |
| 2026-09-05 | $4.21 | $4.21 | $4.11 | $4.14 | $1.07M |
| 2026-09-04 | $4.13 | $4.24 | $4.13 | $4.21 | $1.09M |
| 2026-09-03 | $4.12 | $4.22 | $4.11 | $4.13 | $1.09M |
| 2026-09-02 | $4.07 | $4.18 | $4.04 | $4.12 | $1.08M |
| 2026-09-01 | $4.13 | $4.18 | $4.04 | $4.08 | $1.07M |
| 2026-08-31 | $4.04 | $4.20 | $4.04 | $4.12 | $1.08M |
| 2026-08-30 | $4.10 | $4.11 | $4.00 | $4.05 | $1.06M |
| 2026-08-29 | $4.14 | $4.18 | $4.10 | $4.11 | $1.08M |
| 2026-08-28 | $4.10 | $4.15 | $4.01 | $4.15 | $1.07M |
| 2026-08-27 | $4.09 | $4.14 | $4.04 | $4.09 | $1.06M |