Unagi Token Price Chart - CurrencyBeacon

UNA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-06-11	$0.01559	$0.015767	$0.01365344	$0.013714	$97,856.38
2025-06-10	$0.01599	$0.016143	$0.01533	$0.015659	$102,786.58
2025-06-09	$0.016142	$0.016147	$0.01541	$0.01599	$98,699.64
2025-06-08	$0.017677	$0.017677	$0.016139	$0.016146	$98,862.62
2025-06-07	$0.0177425	$0.0179	$0.01762	$0.017679	$95,120.86
2025-06-06	$0.0193105	$0.019448	$0.016412	$0.01782192	$111,501.58
2025-06-05	$0.01939	$0.020526	$0.018831	$0.019306	$102,972.01
2025-06-04	$0.01961	$0.01984874	$0.018901	$0.01939825	$95,423.32
2025-06-03	$0.02018829	$0.021099	$0.01954	$0.01961	$96,140.72
2025-06-02	$0.020293	$0.02029337	$0.019426	$0.02018903	$96,925.85
2025-06-01	$0.0191162	$0.020785	$0.018781	$0.020292	$103,416.02
2025-05-31	$0.01728	$0.02031	$0.01708	$0.0191081	$110,110.17
2025-05-30	$0.02222	$0.02223	$0.01738571	$0.01738571	$97,677.80
2025-05-29	$0.02222	$0.0229	$0.02157	$0.02212	$90,157.31
2025-05-28	$0.0239587	$0.0239587	$0.02185	$0.02222	$95,748.30
2025-05-27	$0.02507	$0.02561	$0.0239	$0.0239587	$92,652.12
2025-05-26	$0.02538	$0.02571	$0.02449286	$0.02504	$95,979.15
2025-05-25	$0.02708333	$0.02708333	$0.02298	$0.02538	$116,717.61
2025-05-24	$0.02399	$0.02922647	$0.02399	$0.0271	$128,532.65
2025-05-23	$0.01861471	$0.02579205	$0.01860824	$0.024	$114,618.42
2025-05-22	$0.01703368	$0.02046188	$0.01702526	$0.01865	$54,470.98
2025-05-21	$0.0165	$0.01753667	$0.01642529	$0.01703368	$29,525.47
2025-05-20	$0.01557244	$0.01681353	$0.0148	$0.01654	$43,748.22
2025-05-19	$0.01584	$0.01584	$0.014758	$0.01556844	$30,692.13
2025-05-18	$0.0156	$0.01678	$0.01493706	$0.01557622	$27,561.48
2025-05-17	$0.01761	$0.01819941	$0.01546563	$0.0156	$45,712.15
2025-05-16	$0.01134	$0.01814	$0.01134	$0.0173	$51,206.57
2025-05-15	$0.01154421	$0.01191517	$0.01106175	$0.01133	$28,340.61
2025-05-14	$0.012941	$0.01322647	$0.0114	$0.01154421	$29,177.24
2025-05-13	$0.01218	$0.01303	$0.01154	$0.01294	$32,350.19