UNA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00137 | $0.00146 | $0.001357 | $0.00146 | $260.81 |
| 2026-09-23 | $0.00163 | $0.00163 | $0.00137 | $0.00137 | $801.16 |
| 2026-09-22 | $0.001529 | $0.00163 | $0.001493 | $0.00163 | $61.76 |
| 2026-09-21 | $0.001435 | $0.001529 | $0.001419 | $0.001529 | $291.77 |
| 2026-09-20 | $0.001638 | $0.001638 | $0.001388 | $0.001435 | $722.63 |
| 2026-09-19 | $0.001582 | $0.001638 | $0.001422 | $0.001638 | $722.64 |
| 2026-09-18 | $0.001369 | $0.001638 | $0.001369 | $0.001582 | $1,469.11 |
| 2026-09-17 | $0.001354 | $0.00147 | $0.001322 | $0.001426 | $3,245.34 |
| 2026-09-16 | $0.001402 | $0.002584 | $0.001323 | $0.001354 | $11,708.49 |
| 2026-09-15 | $0.001952 | $0.00622 | $0.001402 | $0.001402 | $100,865.94 |
| 2026-09-14 | $0.001472 | $0.00203 | $0.001471 | $0.001952 | $1,453.61 |
| 2026-09-13 | $0.001324 | $0.001537 | $0.001324 | $0.001501 | $998.86 |
| 2026-09-12 | $0.001399 | $0.001432 | $0.001322 | $0.001324 | $475.96 |
| 2026-09-11 | $0.001325 | $0.001399 | $0.001325 | $0.001399 | $25.70 |
| 2026-09-10 | $0.001322 | $0.001398 | $0.001322 | $0.001325 | $19.55 |
| 2026-09-09 | $0.001356 | $0.001356 | $0.001322 | $0.001322 | $477.72 |
| 2026-09-08 | $0.001425 | $0.001425 | $0.001356 | $0.001356 | $110.68 |
| 2026-09-07 | $0.001393 | $0.001425 | $0.001349 | $0.001425 | $22.24 |
| 2026-09-06 | $0.001322 | $0.00142 | $0.001322 | $0.001393 | $197.64 |
| 2026-09-05 | $0.00137 | $0.00137 | $0.001322 | $0.001322 | $432.49 |
| 2026-09-04 | $0.001415 | $0.001424 | $0.001322 | $0.00137 | $1,362.76 |
| 2026-09-03 | $0.00134 | $0.001436 | $0.001322 | $0.001415 | $2,364.66 |
| 2026-09-02 | $0.001152 | $0.001488 | $0.001151 | $0.001332 | $5,895.27 |
| 2026-09-01 | $0.001277 | $0.001329 | $0.001152 | $0.001152 | $801.89 |
| 2026-08-31 | $0.001234 | $0.001395 | $0.001111 | $0.001277 | $3,209.83 |
| 2026-08-30 | $0.0013 | $0.001948 | $0.001048 | $0.001261 | $9,409.94 |
| 2026-08-29 | $0.00107 | $0.0015855 | $0.001048 | $0.0013 | $3,945.35 |
| 2026-08-28 | $0.001196 | $0.001196 | $0.000966 | $0.00107 | $832.77 |
| 2026-08-27 | $0.001147 | $0.001196 | $0.001106 | $0.001196 | $52.71 |
| 2026-08-26 | $0.00111 | $0.00116 | $0.00111 | $0.001147 | $50.62 |