UNBNK Historical USD Price
Daily close · Feb 24, 2025 → May 6, 2026Daily price history
Apr 6, 2026 → May 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-06 | $0.00004418 | $0.0000453 | $0.00004379 | $0.00004399 | $19.35 |
| 2026-05-05 | $0.00004392 | $0.00004484 | $0.00004392 | $0.00004419 | $19.44 |
| 2026-05-04 | $0.00004346 | $0.00004479 | $0.00004325 | $0.00004391 | $19.32 |
| 2026-05-03 | $0.00004336 | $0.00004396 | $0.00004301 | $0.00004349 | $19.13 |
| 2026-05-02 | $0.00004296 | $0.00004368 | $0.00004292 | $0.00004335 | $19.07 |
| 2026-05-01 | $0.00004224 | $0.00004343 | $0.00004224 | $0.00004293 | $18.89 |
| 2026-04-30 | $0.00004217 | $0.00004259 | $0.00004185 | $0.00004226 | $18.59 |
| 2026-04-29 | $0.00004284 | $0.00004388 | $0.00004163 | $0.00004219 | $18.56 |
| 2026-04-28 | $0.0000431 | $0.00004321 | $0.00004236 | $0.00004283 | $18.84 |
| 2026-04-27 | $0.00004434 | $0.00004488 | $0.00004246 | $0.00004314 | $18.98 |
| 2026-04-26 | $0.00004339 | $0.00004443 | $0.0000432 | $0.00004434 | $19.51 |
| 2026-04-25 | $0.00004332 | $0.00004345 | $0.00004314 | $0.00004338 | $19.09 |
| 2026-04-24 | $0.00004361 | $0.0000437 | $0.00004307 | $0.00004333 | $19.06 |
| 2026-04-23 | $0.00004448 | $0.00004449 | $0.00004287 | $0.00004362 | $19.19 |
| 2026-04-22 | $0.00004409 | $0.00004582 | $0.00004383 | $0.00004448 | $19.57 |
| 2026-04-21 | $0.00004382 | $0.00004422 | $0.00004334 | $0.00004405 | $2.17 |
| 2026-04-20 | $0.00004285 | $0.00004432 | $0.00004285 | $0.00004382 | $2.16 |
| 2026-04-19 | $0.00004451 | $0.00004457 | $0.00004275 | $0.00004289 | $2.11 |
| 2026-04-18 | $0.00004584 | $0.00004594 | $0.0000444 | $0.00004451 | $2.19 |
| 2026-04-17 | $0.00004448 | $0.00004662 | $0.00004392 | $0.00004584 | $2.26 |
| 2026-04-16 | $0.00004425 | $0.00004469 | $0.00004425 | $0.00004444 | $2.19 |
| 2026-04-14 | $0.00004481 | $0.00004536 | $0.00004364 | $0.00004387 | $16.89 |
| 2026-04-13 | $0.00004138 | $0.00004511 | $0.00004116 | $0.00004483 | $17.26 |
| 2026-04-12 | $0.00004317 | $0.0000432 | $0.00004119 | $0.00004141 | $15.94 |
| 2026-04-11 | $0.00004241 | $0.00004386 | $0.00004215 | $0.00004317 | $16.62 |
| 2026-04-10 | $0.00004137 | $0.00004261 | $0.00004115 | $0.0000424 | $16.32 |
| 2026-04-09 | $0.00004137 | $0.00004221 | $0.00004082 | $0.00004139 | $15.93 |
| 2026-04-08 | $0.00004239 | $0.00004281 | $0.00004125 | $0.00004137 | $15.92 |
| 2026-04-07 | $0.00003983 | $0.00004271 | $0.00003898 | $0.00004242 | $16.33 |
| 2026-04-06 | $0.00003985 | $0.00004093 | $0.00003952 | $0.00003984 | $15.33 |