Crypto Rate Dashboard
Unbanked Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-23 |
$0.00006254 |
$0.00006598 |
$0.00006153 |
$0.00006517 |
$483.64 |
| 2024-12-22 |
$0.00006361 |
$0.00006474 |
$0.00006157 |
$0.00006244 |
$463.36 |
| 2024-12-21 |
$0.00005961 |
$0.00006767 |
$0.00005961 |
$0.00006363 |
$472.23 |
| 2024-12-20 |
$0.00006517 |
$0.00006652 |
$0.00005937 |
$0.00006616 |
$490.99 |
| 2024-12-19 |
$0.0000692 |
$0.00007083 |
$0.00006388 |
$0.00006536 |
$485.05 |
| 2024-12-18 |
$0.00007419 |
$0.0000743 |
$0.00006903 |
$0.00006903 |
$512.25 |
| 2024-12-17 |
$0.00007598 |
$0.00007697 |
$0.00007359 |
$0.00007398 |
$549.03 |
| 2024-12-16 |
$0.00009158 |
$0.00009159 |
$0.00007416 |
$0.00007599 |
$563.90 |
| 2024-12-14 |
$0.00010906 |
$0.00010999 |
$0.00010691 |
$0.00010796 |
$734.37 |
| 2024-12-13 |
$0.00010828 |
$0.00011066 |
$0.00010767 |
$0.00010907 |
$741.95 |
| 2024-12-12 |
$0.00010693 |
$0.00011121 |
$0.00010606 |
$0.00010833 |
$736.88 |
| 2024-12-11 |
$0.00010125 |
$0.00010734 |
$0.00009956 |
$0.00010688 |
$727.04 |
| 2024-12-10 |
$0.00010354 |
$0.00010531 |
$0.0000984 |
$0.00010118 |
$688.26 |
| 2024-12-09 |
$0.00011173 |
$0.00011173 |
$0.00010026 |
$0.00010364 |
$705.00 |
| 2024-12-08 |
$0.00011153 |
$0.000112 |
$0.00010974 |
$0.00011194 |
$761.48 |
| 2024-12-07 |
$0.00011163 |
$0.00011221 |
$0.00011092 |
$0.00011157 |
$758.95 |
| 2024-12-06 |
$0.00010563 |
$0.00011391 |
$0.00010558 |
$0.00011174 |
$760.12 |
| 2024-12-05 |
$0.00010707 |
$0.0001101 |
$0.00010478 |
$0.00010566 |
$718.76 |
| 2024-12-04 |
$0.00010095 |
$0.00010826 |
$0.00010095 |
$0.00010697 |
$727.68 |
| 2024-12-03 |
$0.00010168 |
$0.00010229 |
$0.00009815 |
$0.00010104 |
$687.35 |
| 2024-12-02 |
$0.0001035 |
$0.00010482 |
$0.00009959 |
$0.00010166 |
$691.55 |
| 2024-12-01 |
$0.00010338 |
$0.00010441 |
$0.00010228 |
$0.00010344 |
$703.67 |
| 2024-11-30 |
$0.0001183 |
$0.0001228 |
$0.00010339 |
$0.0001034 |
$703.40 |
| 2024-11-29 |
$0.00011786 |
$0.00011992 |
$0.00011663 |
$0.00011839 |
$149.73 |
| 2024-11-28 |
$0.00012043 |
$0.00012052 |
$0.00011654 |
$0.00011787 |
$149.07 |
| 2024-11-27 |
$0.00010959 |
$0.00012115 |
$0.00010888 |
$0.00012057 |
$152.49 |
| 2024-11-26 |
$0.00011247 |
$0.00011393 |
$0.00010726 |
$0.00010959 |
$138.60 |
| 2024-11-25 |
$0.00011066 |
$0.00011634 |
$0.00010892 |
$0.00011247 |
$142.25 |
| 2024-11-24 |
$0.00007147 |
$0.0001129 |
$0.00007147 |
$0.00011066 |
$139.96 |
| 2024-11-23 |
$0.00007209 |
$0.00007561 |
$0.00007123 |
$0.00007148 |
$629.60 |
Share this link via
Or copy link
