CurrencyBeacon logo}}

Crypto Rate Dashboard

Unbound Finance Price Chart

UNB/USD
$0.00024
0.00%

UNB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-23 $0.00110847 $0.001155 $0.0009437 $0.0010176 $154,780.73
2023-12-22 $0.00081815 $0.00129846 $0.00080925 $0.00109865 $348,558.86
2023-12-21 $0.00081435 $0.00093075 $0.00074895 $0.00081815 $98,982.11
2023-12-20 $0.0008913 $0.00089185 $0.00076755 $0.00085402 $109,524.33
2023-12-19 $0.00073161 $0.0009119 $0.0007191 $0.00089597 $147,450.30
2023-12-18 $0.0007333 $0.000765 $0.00069904 $0.00073355 $104,088.97
2023-12-17 $0.00077163 $0.00077556 $0.00072144 $0.00073467 $80,042.35
2023-12-16 $0.00078456 $0.00080308 $0.00076135 $0.00077063 $88,428.00
2023-12-15 $0.00088 $0.00089759 $0.00073584 $0.00078305 $107,083.74
2023-12-14 $0.000758 $0.00091673 $0.00073269 $0.00088 $145,857.47
2023-12-13 $0.00082075 $0.0008241 $0.0007285 $0.0007584 $124,425.13
2023-12-12 $0.00075355 $0.00085557 $0.00075305 $0.00082125 $89,661.97
2023-12-11 $0.00092016 $0.0009544 $0.00074486 $0.00075355 $129,454.84
2023-12-10 $0.00080314 $0.00094629 $0.0007753 $0.00092788 $136,790.95
2023-12-09 $0.00089806 $0.00091255 $0.00081385 $0.00081385 $101,360.73
2023-12-08 $0.00088798 $0.00089477 $0.0008391 $0.00089339 $187,533.11
2023-12-05 $0.00087607 $0.00087607 $0.0007189 $0.00075825 $99,150.35
2023-12-04 $0.00079205 $0.00092 $0.0007904 $0.00087612 $132,444.08
2023-12-03 $0.0008855 $0.00088655 $0.0007631 $0.0008084 $102,648.89
2023-12-02 $0.00075027 $0.00093348 $0.000736 $0.00088785 $156,784.71
2023-12-01 $0.00078539 $0.00079292 $0.0007353 $0.0007476 $89,357.14
2023-11-30 $0.0008099 $0.0008226 $0.00075195 $0.00078483 $92,115.85
2023-11-29 $0.00077784 $0.000836 $0.00072305 $0.000808 $105,548.21
2023-11-28 $0.00074887 $0.00079249 $0.00074725 $0.0007782 $99,791.01
2023-11-27 $0.00069649 $0.00080215 $0.00066739 $0.00074883 $131,068.03
2023-11-26 $0.0007125 $0.00072575 $0.00064555 $0.00069792 $102,402.78
2023-11-25 $0.00071925 $0.00076098 $0.00066931 $0.0007166 $91,365.81
2023-11-24 $0.0007361 $0.00074675 $0.00070394 $0.0007196 $108,486.95
2023-11-23 $0.00082615 $0.00082765 $0.00069095 $0.0007385 $100,816.40
2023-11-22 $0.0006667 $0.0009412 $0.0006215 $0.00082865 $175,518.33