UNCL Historical USD Price
Daily close · Dec 3, 2024 → Feb 1, 2026Daily price history
Dec 24, 2025 → Feb 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-01 | $1.21 | $1.22 | $1.10 | $1.12 | $4.38 |
| 2026-01-31 | $1.33 | $1.34 | $1.15 | $1.20 | $4.72 |
| 2026-01-30 | $1.39 | $1.39 | $1.31 | $1.33 | $5.22 |
| 2026-01-29 | $1.46 | $1.46 | $1.36 | $1.39 | $5.44 |
| 2026-01-27 | $1.44 | $1.49 | $1.43 | $1.49 | $5.82 |
| 2026-01-26 | $1.39 | $1.45 | $1.39 | $1.44 | $5.65 |
| 2026-01-25 | $1.45 | $1.46 | $1.37 | $1.39 | $5.43 |
| 2026-01-24 | $1.46 | $1.46 | $1.45 | $1.45 | $5.70 |
| 2026-01-23 | $1.45 | $1.48 | $1.43 | $1.46 | $5.70 |
| 2026-01-22 | $1.47 | $1.49 | $1.43 | $1.45 | $4.38 |
| 2026-01-21 | $1.45 | $1.50 | $1.41 | $1.47 | $4.42 |
| 2026-01-20 | $1.57 | $1.57 | $1.45 | $1.45 | $3.76 |
| 2026-01-19 | $1.60 | $1.61 | $1.56 | $1.57 | $4.07 |
| 2026-01-18 | $1.63 | $1.66 | $1.62 | $1.62 | $5.94 |
| 2026-01-17 | $1.65 | $1.66 | $1.63 | $1.63 | $9.01 |
| 2026-01-16 | $1.68 | $1.68 | $1.65 | $1.65 | $4.64 |
| 2026-01-15 | $1.68 | $1.71 | $1.66 | $1.68 | $8.63 |
| 2026-01-14 | $1.70 | $1.72 | $1.65 | $1.69 | $10.60 |
| 2026-01-13 | $1.59 | $1.71 | $1.59 | $1.70 | $5.55 |
| 2026-01-12 | $1.60 | $1.62 | $1.58 | $1.59 | $5.17 |
| 2026-01-11 | $1.58 | $1.61 | $1.58 | $1.60 | $5.22 |
| 2026-01-10 | $1.58 | $1.59 | $1.58 | $1.58 | $5.16 |
| 2026-01-09 | $1.59 | $1.61 | $1.57 | $1.58 | $5.16 |
| 2026-01-08 | $1.62 | $1.63 | $1.57 | $1.59 | $5.19 |
| 2026-01-07 | $1.70 | $1.70 | $1.61 | $1.62 | $5.29 |
| 2026-01-06 | $1.66 | $1.70 | $1.65 | $1.70 | $4.14 |
| 2026-01-05 | $1.66 | $1.68 | $1.66 | $1.66 | $4.05 |
| 2025-12-26 | $1.48 | $1.52 | $1.47 | $1.49 | $14.88 |
| 2025-12-25 | $1.50 | $1.51 | $1.47 | $1.48 | $28.17 |
| 2025-12-24 | $1.51 | $1.51 | $1.47 | $1.50 | $28.54 |