UNCL Price Chart - CurrencyBeacon

UNCL Historical USD Price

Date	Open	High	Low	Close	Volume
2021-12-20	$41.17	$41.56	$39.02	$40.55	$7,026.85
2021-12-19	$42.49	$43.12	$41.12	$41.17	$7,451.57
2021-12-18	$42.78	$43.43	$41.98	$42.50	$10,061.53
2021-12-17	$45.56	$45.85	$41.86	$42.74	$2,550.27
2021-12-16	$47.94	$48.05	$45.32	$45.54	$9,618.55
2021-12-15	$45.49	$46.98	$41.64	$46.98	$12,002.84
2021-12-14	$51.24	$51.24	$43.15	$45.46	$34,762.58
2021-12-13	$53.88	$54.24	$46.35	$51.24	$94,617.83
2021-12-12	$55.55	$55.61	$50.69	$53.90	$29,160.48
2021-12-11	$54.45	$56.61	$53.76	$55.51	$5,106.59
2021-12-10	$59.67	$60.83	$51.39	$54.41	$48,091.65
2021-12-09	$63.55	$64.06	$59.70	$59.70	$13,475.15
2021-12-08	$62.79	$63.56	$60.77	$63.47	$3,691.50
2021-12-07	$73.36	$76.58	$62.18	$62.81	$105,657.27
2021-12-06	$74.39	$78.36	$68.54	$73.24	$91,342.82
2021-12-05	$65.83	$83.37	$63.08	$74.38	$158,149.75
2021-12-04	$64.46	$65.94	$55.59	$65.64	$54,392.36
2021-12-03	$70.23	$73.27	$63.03	$64.65	$51,066.80
2021-12-02	$72.30	$88.93	$68.21	$70.13	$225,997.68
2021-12-01	$82.02	$83.78	$69.19	$72.31	$118,161.54
2021-11-30	$79.21	$89.54	$75.27	$82.23	$78,717.34
2021-11-29	$63.99	$80.10	$63.88	$79.17	$126,597.85
2021-11-28	$59.43	$64.29	$58.64	$63.84	$22,282.15
2021-11-27	$51.82	$63.31	$51.65	$59.30	$105,517.48
2021-11-26	$50.74	$52.76	$44.89	$51.65	$44,946.27
2021-11-25	$48.92	$52.32	$46.65	$50.67	$132,873.44
2021-11-24	$46.97	$53.88	$45.39	$48.86	$148,578.12
2021-11-23	$43.70	$47.34	$43.53	$46.94	$7,347.80
2021-11-22	$44.70	$44.96	$41.17	$43.76	$39,534.48
2021-11-21	$46.06	$46.62	$43.44	$45.06	$145,203.71