CurrencyBeacon logo}}

Crypto Rate Dashboard

UNCX Network Price Chart

UNCX/USD
$20.13
-1.95%

UNCX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-05 $36.70 $39.60 $33.89 $34.27 $8,779.29
2026-03-04 $32.51 $36.70 $32.51 $36.70 $9,914.43
2026-03-03 $32.33 $32.99 $32.10 $32.58 $9,359.71
2026-03-02 $32.50 $32.58 $32.26 $32.33 $8,521.57
2026-03-01 $32.45 $33.23 $31.18 $32.58 $9,076.85
2026-02-28 $33.00 $33.07 $30.43 $32.53 $13,000.09
2026-02-27 $33.65 $34.35 $32.93 $33.00 $12,193.34
2026-02-26 $33.89 $34.83 $32.41 $33.68 $11,727.27
2026-02-25 $31.75 $34.83 $31.74 $33.97 $7,941.61
2026-02-24 $38.16 $38.25 $30.06 $31.75 $8,234.05
2026-02-23 $39.71 $43.84 $36.50 $38.25 $10,692.90
2026-02-22 $39.65 $39.79 $39.49 $39.62 $9,419.22
2026-02-21 $39.71 $42.71 $39.17 $39.74 $9,442.30
2026-02-20 $40.00 $41.07 $37.98 $39.71 $10,102.62
2026-02-19 $38.08 $44.45 $34.81 $40.10 $10,729.60
2026-02-18 $61.89 $61.89 $34.10 $38.08 $9,563.53
2026-02-17 $61.47 $62.54 $59.11 $61.89 $9,451.78
2026-02-16 $61.83 $61.96 $58.67 $61.47 $8,857.77
2026-02-15 $62.46 $65.99 $61.83 $61.83 $9,068.98
2026-02-14 $63.80 $85.00 $61.02 $62.46 $8,949.08
2026-02-13 $61.20 $63.80 $61.01 $63.80 $9,097.24
2026-02-12 $61.26 $78.50 $61.01 $61.20 $8,827.73
2026-02-11 $63.01 $63.14 $59.14 $61.26 $8,466.38
2026-02-10 $65.40 $67.19 $62.99 $63.14 $8,749.44
2026-02-09 $67.31 $69.87 $62.99 $65.25 $8,778.15
2026-02-08 $65.45 $69.87 $65.45 $67.31 $8,732.33
2026-02-07 $67.87 $81.61 $62.11 $65.45 $20,415.23
2026-02-06 $54.74 $99.96 $50.00 $67.87 $21,155.28
2026-02-05 $66.24 $66.38 $54.74 $54.74 $12,134.11
2026-02-04 $68.51 $68.51 $62.45 $66.24 $12,036.07