UniCrypt Price Chart - CurrencyBeacon

UNCX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-11-30	$944.66	$964.71	$871.89	$907.44	$230,351.29
2021-11-29	$822.73	$945.76	$819.48	$944.10	$262,728.20
2021-11-28	$828.14	$829.65	$761.57	$820.83	$120,808.19
2021-11-27	$781.90	$867.19	$780.24	$826.38	$146,706.20
2021-11-26	$812.18	$828.70	$717.91	$779.36	$236,421.38
2021-11-25	$782.10	$832.60	$727.89	$811.14	$202,889.59
2021-11-24	$713.69	$860.99	$696.93	$781.13	$352,086.59
2021-11-23	$636.45	$721.51	$633.93	$713.22	$67,952.06
2021-11-22	$665.19	$675.40	$623.10	$637.41	$30,429.87
2021-11-21	$730.91	$731.49	$670.64	$670.64	$58,391.91
2021-11-20	$718.62	$740.42	$704.50	$731.40	$30,989.86
2021-11-19	$635.97	$719.57	$632.36	$717.52	$42,293.19
2021-11-18	$713.86	$724.77	$621.54	$634.07	$107,635.33
2021-11-17	$688.88	$714.70	$666.99	$713.38	$23,262.05
2021-11-16	$720.52	$733.71	$681.28	$688.93	$119,672.36
2021-11-15	$767.28	$780.54	$718.81	$722.15	$42,050.66
2021-11-14	$746.23	$766.05	$714.40	$766.05	$51,056.52
2021-11-13	$729.72	$793.22	$723.60	$746.74	$284,647.40
2021-11-12	$739.89	$752.43	$707.54	$729.90	$1,869.53
2021-11-11	$772.44	$815.59	$739.45	$739.71	$119,020.97
2021-11-10	$738.65	$824.78	$736.04	$772.54	$225,205.71
2021-11-09	$756.17	$767.45	$730.24	$739.30	$58,044.95
2021-11-08	$715.67	$788.23	$699.46	$756.73	$265,502.68
2021-11-07	$598.63	$725.27	$597.24	$715.72	$519,067.49
2021-11-06	$555.24	$607.03	$554.72	$598.10	$162,300.56
2021-11-05	$531.24	$570.00	$524.44	$555.59	$56,234.97
2021-11-04	$542.13	$542.84	$526.25	$531.00	$29,382.83
2021-11-03	$537.91	$559.01	$516.21	$542.19	$130,491.41
2021-11-02	$516.71	$545.22	$508.97	$537.87	$36,642.07
2021-11-01	$503.02	$533.97	$488.65	$517.36	$45,736.60