UNDEAD Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00052545 | $0.00053563 | $0.00048465 | $0.00049179 | $1,568.86 |
| 2026-09-24 | $0.00051954 | $0.00052642 | $0.00051011 | $0.00052542 | $53.91 |
| 2026-09-23 | $0.00053233 | $0.00053909 | $0.00051242 | $0.00051949 | $50.01 |
| 2026-09-22 | $0.0005366 | $0.00053679 | $0.00052611 | $0.00053259 | $51.27 |
| 2026-09-21 | $0.00051248 | $0.0005419 | $0.00051248 | $0.00053702 | $51.70 |
| 2026-09-20 | $0.00050419 | $0.00051174 | $0.0004929 | $0.00051174 | $49.26 |
| 2026-09-19 | $0.00049976 | $0.00050785 | $0.00049884 | $0.00050494 | $39.54 |
| 2026-09-18 | $0.00048212 | $0.0005205 | $0.00048057 | $0.00049975 | $77.17 |
| 2026-09-17 | $0.00047621 | $0.00048884 | $0.0004758 | $0.00048248 | $191.06 |
| 2026-09-16 | $0.00048249 | $0.00048486 | $0.00046771 | $0.00047657 | $188.72 |
| 2026-09-15 | $0.000506 | $0.00050671 | $0.00047609 | $0.00048296 | $1.87 |
| 2026-09-14 | $0.00050313 | $0.00052462 | $0.0004981 | $0.00050606 | $1.96 |
| 2026-09-13 | $0.00051294 | $0.00051322 | $0.00050108 | $0.00050295 | $87.58 |
| 2026-09-12 | $0.00051075 | $0.00051663 | $0.00050987 | $0.00051301 | $89.33 |
| 2026-09-11 | $0.00049988 | $0.00054026 | $0.00049971 | $0.00051088 | $88.96 |
| 2026-09-10 | $0.00050586 | $0.00050879 | $0.0004943 | $0.00049962 | $58.61 |
| 2026-09-09 | $0.00052109 | $0.00052291 | $0.00050163 | $0.00050573 | $198.45 |
| 2026-09-08 | $0.00052197 | $0.00052551 | $0.00051247 | $0.00052076 | $48.04 |
| 2026-09-07 | $0.00055091 | $0.00055207 | $0.00051758 | $0.0005223 | $888.30 |
| 2026-09-06 | $0.00057789 | $0.00059372 | $0.00052479 | $0.00055114 | $2,105.77 |
| 2026-09-05 | $0.0005595 | $0.00058977 | $0.00051482 | $0.00057816 | $6,022.60 |
| 2026-09-04 | $0.00057504 | $0.00058209 | $0.00054787 | $0.00055931 | $510.75 |
| 2026-09-03 | $0.00055384 | $0.00058349 | $0.00055024 | $0.00057514 | $79.21 |
| 2026-09-02 | $0.00056435 | $0.00056603 | $0.00054964 | $0.00055308 | $11.50 |
| 2026-09-01 | $0.00058823 | $0.00059295 | $0.00056132 | $0.00056438 | $341.95 |
| 2026-08-31 | $0.00056621 | $0.00059302 | $0.00056395 | $0.00058827 | $550.53 |
| 2026-08-30 | $0.00055904 | $0.00059157 | $0.00055836 | $0.00056532 | $198.87 |
| 2026-08-29 | $0.00055579 | $0.00055954 | $0.00055317 | $0.00055919 | $67.73 |
| 2026-08-28 | $0.00057134 | $0.00057554 | $0.00055038 | $0.00055569 | $67.30 |
| 2026-08-27 | $0.00057172 | $0.00058318 | $0.00056621 | $0.00057132 | $69.20 |