CurrencyBeacon logo}}

Crypto Rate Dashboard

Undead Blocks Price Chart

UNDEAD/USD
$0.001517
-3.92%

UNDEAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-23 $0.08753069 $0.09233236 $0.08625053 $0.08803653 $195,672.81
2023-12-22 $0.09003324 $0.09403 $0.08644 $0.08757681 $250,618.45
2023-12-21 $0.088064 $0.09378 $0.08743717 $0.09018435 $308,982.02
2023-12-20 $0.0875217 $0.08968 $0.08598949 $0.088104 $310,862.43
2023-12-19 $0.09944833 $0.16987 $0.08684 $0.08748631 $274,100.14
2023-12-18 $0.08528586 $0.12999 $0.08501056 $0.09998363 $161,731.88
2023-12-17 $0.08512126 $0.08716 $0.084235 $0.08521626 $151,161.33
2023-12-16 $0.08748107 $0.09073897 $0.08383 $0.08460666 $140,439.96
2023-12-15 $0.09256 $0.0932047 $0.08667954 $0.08745519 $152,211.19
2023-12-14 $0.09117322 $0.09288256 $0.08746154 $0.09236213 $138,224.34
2023-12-13 $0.08426732 $0.0918546 $0.08303278 $0.09087 $140,873.76
2023-12-12 $0.08868068 $0.08926 $0.08376177 $0.08447278 $117,315.74
2023-12-11 $0.08872461 $0.09731 $0.08634723 $0.08755058 $128,649.55
2023-12-10 $0.08969 $0.09548882 $0.08650168 $0.0887284 $129,893.21
2023-12-09 $0.08889356 $0.095 $0.0875 $0.08944013 $131,021.67
2023-12-08 $0.08946893 $0.09016161 $0.08777 $0.08777 $139,118.85
2023-12-05 $0.07190614 $0.07577 $0.06964333 $0.07312333 $135,486.68
2023-12-04 $0.06970302 $0.07527 $0.0692312 $0.0718517 $112,428.83
2023-12-03 $0.07028 $0.07575 $0.06907231 $0.06945509 $118,384.83
2023-12-02 $0.07320209 $0.07701799 $0.06973384 $0.07001753 $124,399.34
2023-12-01 $0.07092452 $0.07348987 $0.06914059 $0.07328689 $124,038.29
2023-11-30 $0.06531211 $0.09758416 $0.06463257 $0.07111503 $136,384.82
2023-11-29 $0.06597996 $0.07028 $0.06422422 $0.06552969 $124,443.08
2023-11-28 $0.06972685 $0.1 $0.06551566 $0.06578285 $117,386.31
2023-11-27 $0.07099614 $0.07132663 $0.06346 $0.06970867 $114,913.70
2023-11-26 $0.07233376 $0.07307134 $0.06875416 $0.07066841 $81,919.91
2023-11-25 $0.07532835 $0.07585401 $0.07221789 $0.07251062 $103,890.76
2023-11-24 $0.07734232 $0.07809694 $0.07470143 $0.07532795 $103,659.86
2023-11-23 $0.0869 $0.08898602 $0.07702282 $0.07747136 $88,785.30
2023-11-22 $0.06212333 $0.1769 $0.06082723 $0.08628187 $258,688.16