CurrencyBeacon logo}}

Crypto Rate Dashboard

Undeads Games Price Chart

UDS/USD
$1.59
0.51%

UDS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-30 $0.840725 $0.8419 $0.83640625 $0.8383 $666,120.82
2025-04-29 $0.85475 $0.8561 $0.8402 $0.8406 $593,855.34
2025-04-28 $0.79425 $0.8737 $0.79325 $0.8551 $470,207.26
2025-04-27 $0.8024 $0.8055 $0.79345 $0.79455 $496,736.14
2025-04-26 $0.80855 $0.8102 $0.7988 $0.8026 $394,470.74
2025-04-25 $0.8189 $0.87885 $0.7804 $0.8092 $416,884.42
2025-04-24 $0.64545 $0.8685 $0.64195 $0.8181 $394,040.36
2025-04-23 $0.6894 $0.69265 $0.6251 $0.64535 $343,486.73
2025-04-22 $0.68435 $0.6937 $0.6798 $0.68995 $370,233.41
2025-04-21 $0.6771 $0.69465 $0.67305 $0.68425 $413,544.52
2025-04-20 $0.67105 $0.68085 $0.6653 $0.67785 $450,298.33
2025-04-19 $0.70679664 $0.71135 $0.6424 $0.67145 $405,599.68
2025-04-18 $0.77436002 $0.77954564 $0.70339029 $0.70582832 $367,414.84
2025-04-17 $0.80305 $0.8051 $0.7797 $0.7808 $393,704.13
2025-04-16 $0.81495 $0.8172 $0.7995 $0.80445 $394,077.07
2025-04-15 $0.6354 $1.09 $0.6275 $0.81415 $477,842.55
2025-04-14 $0.7716 $0.77425 $0.6151 $0.63505 $377,038.63
2025-04-13 $0.80995 $0.9616 $0.75095 $0.77085 $442,321.95
2025-04-12 $0.58805 $0.92125 $0.5851 $0.80735 $525,147.14
2025-04-11 $0.5638 $0.66835 $0.51015 $0.58395 $415,945.21
2025-04-10 $0.4509 $0.5896 $0.4229 $0.54415 $437,523.08
2025-04-09 $0.4165 $0.5213 $0.3853 $0.45145 $390,128.14
2025-04-08 $0.33725 $0.4247 $0.31535 $0.41155 $363,304.92
2025-04-07 $0.3672 $0.3734 $0.28885 $0.3367 $370,296.64
2025-04-06 $0.2816 $0.40345 $0.2119 $0.3561 $241,946.51
2025-04-05 $0.15485 $0.41895 $0.1548 $0.29545 $436,297.37
2025-04-04 $0.2015 $0.2086 $0.15385 $0.155 $250,057.49
2025-04-03 $0.2226 $0.27735 $0.1942 $0.2019 $324,257.75
2025-04-02 $0.2293 $0.2559 $0.2002 $0.2225 $279,224.50
2025-04-01 $0.48795 $0.48795 $0.1843 $0.22995 $371,256.31