UDS Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.1182 | $0.1186 | $0.11655263 | $0.11667222 | $159,086.72 |
| 2026-09-23 | $0.14686429 | $0.161 | $0.10977333 | $0.1183 | $160,887.35 |
| 2026-09-22 | $0.1229 | $0.16725 | $0.1096 | $0.14711429 | $34,644.47 |
| 2026-09-21 | $0.14475 | $0.14475 | $0.12 | $0.1229 | $6,471.96 |
| 2026-09-20 | $0.15449524 | $0.1614 | $0.12935 | $0.146 | $10,843.70 |
| 2026-09-19 | $0.15718824 | $0.17648235 | $0.14357647 | $0.1535 | $16,713.68 |
| 2026-09-18 | $0.1706 | $0.2181 | $0.15 | $0.1568 | $31,573.20 |
| 2026-09-17 | $0.11005238 | $0.36985 | $0.1054 | $0.1681 | $87,163.60 |
| 2026-09-16 | $0.114 | $0.11517273 | $0.10277647 | $0.11005238 | $3,798.07 |
| 2026-09-15 | $0.11935 | $0.1211 | $0.11396176 | $0.1142875 | $30,000.00 |
| 2026-09-14 | $0.12278421 | $0.1243 | $0.11885833 | $0.11916364 | $62,152.40 |
| 2026-09-13 | $0.12214615 | $0.12378462 | $0.1217 | $0.12269474 | $64,887.06 |
| 2026-09-12 | $0.1231 | $0.1236625 | $0.1206875 | $0.12228462 | $79,340.56 |
| 2026-09-11 | $0.12268667 | $0.12418667 | $0.1222475 | $0.12315789 | $53,333.83 |
| 2026-09-10 | $0.12448462 | $0.12522222 | $0.12215625 | $0.12279444 | $54,342.68 |
| 2026-09-09 | $0.12497692 | $0.12589444 | $0.12396 | $0.12420769 | $68,961.73 |
| 2026-09-08 | $0.12553333 | $0.12592 | $0.12354 | $0.12481538 | $60,432.65 |
| 2026-09-07 | $0.12616 | $0.1269 | $0.12303846 | $0.12553333 | $69,873.95 |
| 2026-09-06 | $0.12653636 | $0.12753846 | $0.12479091 | $0.1261 | $58,883.62 |
| 2026-09-05 | $0.12661316 | $0.12819167 | $0.12575833 | $0.12679091 | $58,890.81 |
| 2026-09-04 | $0.12701111 | $0.12827778 | $0.12630263 | $0.12644474 | $51,114.23 |
| 2026-09-03 | $0.132725 | $0.13375 | $0.12650556 | $0.12703333 | $62,923.69 |
| 2026-09-02 | $0.1383 | $0.1415 | $0.1316 | $0.1328125 | $65,382.85 |
| 2026-09-01 | $0.14052 | $0.141225 | $0.138 | $0.13862 | $64,177.55 |
| 2026-08-31 | $0.14056923 | $0.14578125 | $0.13948947 | $0.14044 | $66,775.79 |
| 2026-08-30 | $0.14274706 | $0.143185 | $0.1366 | $0.14002632 | $62,166.07 |
| 2026-08-29 | $0.14883889 | $0.15648125 | $0.14130588 | $0.14219412 | $66,094.48 |
| 2026-08-28 | $0.20402308 | $0.2048 | $0.1401 | $0.151955 | $71,442.60 |
| 2026-08-27 | $0.23671053 | $0.2377125 | $0.20097273 | $0.20456154 | $77,040.16 |
| 2026-08-26 | $0.24479167 | $0.24945 | $0.2358 | $0.23692105 | $91,305.31 |