CurrencyBeacon logo}}

Crypto Rate Dashboard

UnderMineGold Price Chart

UMG/USD
$0.000023
0.00%

UMG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-21 $0.00002674 $0.00002678 $0.00002539 $0.0000257 $7.62
2022-11-20 $0.00002757 $0.00002769 $0.0000266 $0.00002675 $7.93
2022-11-19 $0.00002757 $0.00002769 $0.00002714 $0.00002755 $9.76
2022-11-18 $0.00002697 $0.00002763 $0.00002697 $0.00002757 $3.76
2022-11-17 $0.00002737 $0.00002749 $0.00002665 $0.00002697 $3.68
2022-11-16 $0.00002784 $0.00002816 $0.00002715 $0.00002738 $3.74
2022-11-15 $0.00002808 $0.00002836 $0.0000276 $0.00002784 $3.80
2022-11-14 $0.00002786 $0.00002926 $0.00002704 $0.00002804 $6.34
2022-11-13 $0.00002844 $0.00002878 $0.00002763 $0.00002788 $6.30
2022-11-12 $0.00002929 $0.00002932 $0.00002747 $0.00002841 $6.42
2022-11-11 $0.00003068 $0.00003076 $0.00002842 $0.00002927 $31.60
2022-11-10 $0.00002697 $0.00003137 $0.00002681 $0.00003071 $33.16
2022-11-09 $0.00003313 $0.00003354 $0.00002639 $0.00002691 $4.13
2022-11-08 $0.00003408 $0.00003916 $0.00003068 $0.00003315 $5.09
2022-11-07 $0.00003437 $0.00003477 $0.00003315 $0.00003407 $5.24
2022-11-06 $0.00003547 $0.00003601 $0.00003444 $0.00003444 $16.95
2022-11-05 $0.00003601 $0.00003658 $0.00003528 $0.00003547 $17.46
2022-11-04 $0.00003331 $0.00003637 $0.00003321 $0.00003598 $17.71
2022-11-03 $0.0000325 $0.00003421 $0.00003232 $0.00003331 $3.15
2022-11-02 $0.00003277 $0.00003335 $0.00003197 $0.0000325 $0.32
2022-11-01 $0.00003295 $0.00003375 $0.00003217 $0.00003281 $20.34
2022-10-31 $0.00003173 $0.00003404 $0.00003108 $0.00003298 $20.44
2022-10-30 $0.00003078 $0.00003213 $0.00003058 $0.00003173 $19.67
2022-10-29 $0.00003013 $0.00003114 $0.00002991 $0.00003075 $19.06
2022-10-28 $0.00002899 $0.00003036 $0.00002894 $0.00003014 $18.68
2022-10-27 $0.00002936 $0.00002961 $0.00002884 $0.00002901 $17.99
2022-10-26 $0.00002874 $0.00002947 $0.00002874 $0.00002936 $18.20
2022-10-25 $0.00002772 $0.00002928 $0.00002754 $0.00002873 $17.81
2022-10-24 $0.00002791 $0.00002801 $0.00002749 $0.00002772 $17.18
2022-10-23 $0.00002735 $0.00002796 $0.00002721 $0.00002791 $17.30