ERSDL Historical USD Price
Daily close · Apr 28, 2025 → May 14, 2026Daily price history
Mar 31, 2026 → May 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-14 | $0.00000467 | $0.00000479 | $0.00000464 | $0.00000472 | $46.52 |
| 2026-05-13 | $0.0000047 | $0.0000048 | $0.00000463 | $0.00000467 | $46.01 |
| 2026-05-12 | $0.00000484 | $0.00000484 | $0.00000467 | $0.0000047 | $46.34 |
| 2026-05-11 | $0.0000049 | $0.0000049 | $0.00000478 | $0.00000484 | $47.68 |
| 2026-05-10 | $0.00000481 | $0.00000492 | $0.00000479 | $0.0000049 | $48.31 |
| 2026-05-09 | $0.00000477 | $0.00000483 | $0.00000476 | $0.00000481 | $47.42 |
| 2026-05-08 | $0.00000474 | $0.0000048 | $0.00000469 | $0.00000477 | $46.99 |
| 2026-05-07 | $0.00000486 | $0.00000486 | $0.00000472 | $0.00000474 | $46.68 |
| 2026-05-06 | $0.00000488 | $0.00000501 | $0.00000484 | $0.00000486 | $47.89 |
| 2026-05-05 | $0.00000485 | $0.00000496 | $0.00000485 | $0.00000488 | $48.11 |
| 2026-05-04 | $0.0000048 | $0.00000495 | $0.00000478 | $0.00000485 | $47.81 |
| 2026-05-03 | $0.00000479 | $0.00000486 | $0.00000475 | $0.00000481 | $47.34 |
| 2026-05-02 | $0.00000475 | $0.00000483 | $0.00000474 | $0.00000479 | $47.20 |
| 2026-05-01 | $0.00000467 | $0.0000048 | $0.00000467 | $0.00000474 | $46.73 |
| 2026-04-30 | $0.00000483 | $0.00000487 | $0.00000464 | $0.00000467 | $46.01 |
| 2026-04-29 | $0.00000467 | $0.00000489 | $0.00000464 | $0.00000483 | $31.16 |
| 2026-04-28 | $0.00000472 | $0.00000474 | $0.00000454 | $0.00000467 | $29.28 |
| 2026-04-27 | $0.0000048 | $0.00000485 | $0.00000459 | $0.00000473 | $11.05 |
| 2026-04-26 | $0.00000445 | $0.00000481 | $0.00000443 | $0.0000048 | $39.53 |
| 2026-04-25 | $0.0000041 | $0.00000445 | $0.00000408 | $0.00000444 | $33.45 |
| 2026-04-24 | $0.00000413 | $0.00000414 | $0.00000408 | $0.0000041 | $3.26 |
| 2026-04-23 | $0.00000421 | $0.00000421 | $0.00000406 | $0.00000413 | $3.28 |
| 2026-04-22 | $0.00000413 | $0.00000429 | $0.0000041 | $0.00000421 | $3.34 |
| 2026-04-21 | $0.0000041 | $0.00000414 | $0.00000406 | $0.00000412 | $3.27 |
| 2026-04-20 | $0.00000401 | $0.00000415 | $0.00000401 | $0.0000041 | $3.26 |
| 2026-04-19 | $0.00000416 | $0.00000417 | $0.000004 | $0.00000401 | $3.19 |
| 2026-04-18 | $0.00000429 | $0.0000043 | $0.00000415 | $0.00000416 | $3.31 |
| 2026-04-17 | $0.00000432 | $0.00000436 | $0.00000429 | $0.00000429 | $3.41 |
| 2026-04-01 | $0.0000045 | $0.00000463 | $0.00000446 | $0.00000458 | $21.84 |
| 2026-03-31 | $0.00000433 | $0.00000453 | $0.00000432 | $0.00000451 | $21.49 |