CurrencyBeacon logo}}

Crypto Rate Dashboard

UnFederalReserve Price Chart

ERSDL/USD
$0.000005
-1.84%

ERSDL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.13714187 $0.13969482 $0.13163939 $0.13454638 $2.65M
2021-11-29 $0.12677096 $0.1395822 $0.12655492 $0.13706098 $2.66M
2021-11-28 $0.12277603 $0.12657933 $0.11741637 $0.12647799 $2.48M
2021-11-27 $0.11895196 $0.12485841 $0.11856792 $0.12251598 $2.36M
2021-11-26 $0.13347088 $0.13646802 $0.11671818 $0.11856534 $2.13M
2021-11-25 $0.11885191 $0.13492775 $0.1164236 $0.13329942 $2.62M
2021-11-24 $0.12130633 $0.12315739 $0.11388112 $0.11870446 $2.35M
2021-11-23 $0.12119473 $0.12546307 $0.11719273 $0.12122539 $2.30M
2021-11-22 $0.12348216 $0.13041323 $0.11725126 $0.12137702 $2.44M
2021-11-21 $0.13796901 $0.1382072 $0.12265793 $0.1244939 $1.61M
2021-11-20 $0.13549868 $0.14259915 $0.13001348 $0.13799566 $2.33M
2021-11-19 $0.13341074 $0.142472 $0.13158637 $0.1352919 $1.73M
2021-11-18 $0.14442368 $0.14519784 $0.1318915 $0.13301171 $1.51M
2021-11-17 $0.14640018 $0.14659407 $0.13918206 $0.14432608 $2.43M
2021-11-16 $0.15731423 $0.15731423 $0.14447415 $0.14641042 $2.67M
2021-11-15 $0.17027089 $0.17429653 $0.15681615 $0.15766978 $2.52M
2021-11-14 $0.17066632 $0.17834539 $0.16558304 $0.16999655 $2.81M
2021-11-13 $0.16052457 $0.17436312 $0.15856956 $0.17078218 $2.51M
2021-11-12 $0.18189653 $0.18390436 $0.15783954 $0.16056513 $2.92M
2021-11-11 $0.21821742 $0.22357823 $0.18185134 $0.18185134 $3.50M
2021-11-10 $0.2256324 $0.24155416 $0.21655505 $0.21824536 $3.85M
2021-11-09 $0.22488053 $0.22984937 $0.2124332 $0.22582938 $3.98M
2021-11-08 $0.20629457 $0.23436472 $0.20629457 $0.22504694 $3.53M
2021-11-07 $0.202296 $0.20901692 $0.20092151 $0.20630896 $3.13M
2021-11-06 $0.20941177 $0.21033141 $0.1997124 $0.20211849 $3.36M
2021-11-05 $0.17389009 $0.211687 $0.17326482 $0.20954587 $4.08M
2021-11-04 $0.14953934 $0.17415416 $0.14911984 $0.1738086 $2.51M
2021-11-03 $0.14586547 $0.16082901 $0.13545024 $0.14955581 $2.63M
2021-11-02 $0.13067987 $0.1466987 $0.12833653 $0.1458544 $3.15M
2021-11-01 $0.14010264 $0.14422649 $0.12794198 $0.13084315 $2.51M