CurrencyBeacon logo}}

Crypto Rate Dashboard

Unibit Price Chart

UIBT/USD
$0.000049
0.00%

UIBT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00004928 $0.00004928 $0.00004928 $0.00004928 $0.00
2025-04-18 $0.00004928 $0.00004928 $0.00004928 $0.00004928 $0.00
2025-02-24 $0.0000492 $0.0000492 $0.0000492 $0.0000492 $590.34
2025-02-23 $0.0000492 $0.0000492 $0.0000492 $0.0000492 $590.34
2025-02-22 $0.0000492 $0.0000492 $0.0000492 $0.0000492 $590.34
2025-02-21 $0.0000492 $0.0000492 $0.0000492 $0.0000492 $590.34
2025-02-20 $0.0000492 $0.0000492 $0.0000492 $0.0000492 $590.34
2025-02-19 $0.0000492 $0.0000492 $0.0000492 $0.0000492 $590.34
2025-02-18 $0.0000492 $0.0000492 $0.0000492 $0.0000492 $590.34
2025-02-17 $0.0000703 $0.000078 $0.000045 $0.0000492 $590.34
2025-02-16 $0.0000832 $0.0000851 $0.0000703 $0.0000703 $494.16
2025-02-15 $0.0000879 $0.0000896 $0.0000827 $0.0000832 $479.06
2025-02-14 $0.0001009 $0.000107 $0.000085 $0.0000879 $1,709.10
2025-02-13 $0.0001182 $0.0001182 $0.0000961 $0.0001009 $184.17
2025-02-12 $0.0000998 $0.0001182 $0.0000989 $0.0001182 $10.26
2025-02-11 $0.0001002 $0.0001022 $0.0000998 $0.0000998 $37.80
2025-02-10 $0.0001082 $0.0001182 $0.0000975 $0.0001002 $129.00
2025-02-09 $0.0001028 $0.0001182 $0.0001015 $0.0001182 $123.49
2025-02-08 $0.000101 $0.0001028 $0.000101 $0.0001028 $7.85
2025-02-07 $0.0001011 $0.0001046 $0.000101 $0.000101 $45.42
2025-02-06 $0.0001038 $0.0001039 $0.0001019 $0.0001019 $15.90
2025-02-05 $0.0001046 $0.0001046 $0.0001038 $0.0001038 $4.04
2025-02-04 $0.0001037 $0.0001078 $0.0001004 $0.0001046 $340.25
2025-02-03 $0.0001272 $0.000146 $0.0001037 $0.0001037 $569.59
2025-02-02 $0.0001304 $0.0001409 $0.0001271 $0.0001272 $297.62
2025-02-01 $0.0001296 $0.0001371 $0.000129 $0.0001304 $142.93
2025-01-31 $0.000132 $0.0001355 $0.0001261 $0.0001296 $216.28
2025-01-30 $0.0001281 $0.0001466 $0.0001256 $0.000132 $112.23
2025-01-29 $0.0001317 $0.000148 $0.0001249 $0.0001281 $77.96
2025-01-28 $0.000148 $0.000148 $0.0001291 $0.0001317 $134.58