UNIBOT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.63324493 | $0.63330676 | $0.59790361 | $0.6085013 | $2.37 |
| 2026-11-09 | $0.63076598 | $0.64049008 | $0.61956638 | $0.6329682 | $126.65 |
| 2026-11-08 | $0.66515455 | $0.67059226 | $0.62670044 | $0.6305247 | $25.65 |
| 2026-11-07 | $0.66592672 | $0.66938478 | $0.6612201 | $0.66516706 | $231.40 |
| 2026-11-06 | $0.67032018 | $0.67333738 | $0.6625107 | $0.66601464 | $160.10 |
| 2026-11-05 | $0.72635951 | $0.7292877 | $0.66167076 | $0.66943095 | $79.18 |
| 2026-11-04 | $0.67877266 | $0.73211285 | $0.6649784 | $0.72653054 | $141.15 |
| 2026-11-03 | $0.67550124 | $0.68705744 | $0.6723108 | $0.67932141 | $143.30 |
| 2026-11-02 | $0.67949124 | $0.68820898 | $0.66686825 | $0.67548636 | $290.55 |
| 2026-11-01 | $0.68069406 | $0.68220269 | $0.67124985 | $0.67769321 | $179.23 |
| 2026-10-31 | $0.67258126 | $0.67671356 | $0.66910468 | $0.67181318 | $179.86 |
| 2026-10-30 | $0.67613777 | $0.67658581 | $0.65681338 | $0.67246303 | $1,445.62 |
| 2026-10-29 | $0.70845184 | $0.71269717 | $0.67587405 | $0.67587405 | $13.03 |
| 2026-10-28 | $0.70511982 | $0.71645819 | $0.69873933 | $0.70815813 | $191.21 |
| 2026-10-27 | $0.69787376 | $0.70827126 | $0.69055077 | $0.70575625 | $247.13 |
| 2026-10-26 | $0.70412779 | $0.70624225 | $0.69218746 | $0.69774238 | $34.45 |
| 2026-10-25 | $0.71220696 | $0.71591074 | $0.69653697 | $0.7041887 | $18.51 |
| 2026-10-24 | $0.72117496 | $0.72120782 | $0.68823146 | $0.71288874 | $11.36 |
| 2026-10-23 | $0.71691862 | $0.72974251 | $0.71263646 | $0.72137491 | $15.42 |
| 2026-10-22 | $0.74291945 | $0.74508252 | $0.71031188 | $0.7175439 | $1.05 |
| 2026-10-21 | $0.73949464 | $0.75679537 | $0.7367805 | $0.74257638 | $1.09 |
| 2026-10-20 | $0.72299546 | $0.74409619 | $0.71453174 | $0.74007325 | $3.84 |
| 2026-10-19 | $0.72422469 | $0.73447638 | $0.71820201 | $0.72300716 | $9.37 |
| 2026-10-18 | $0.72565835 | $0.73363297 | $0.70034915 | $0.72414757 | $119.92 |
| 2026-10-17 | $0.72772816 | $0.73744786 | $0.71739537 | $0.72591049 | $2.94 |
| 2026-10-16 | $0.73828726 | $0.75227562 | $0.72203361 | $0.72793412 | $70.09 |
| 2026-10-15 | $0.73128124 | $0.7449098 | $0.70432259 | $0.73857051 | $35.83 |
| 2026-10-14 | $0.74769795 | $0.75594171 | $0.72389331 | $0.73030971 | $855.99 |
| 2026-10-13 | $0.7335054 | $0.75995047 | $0.72464164 | $0.74748487 | $44.89 |
| 2026-10-12 | $0.7662044 | $0.77775956 | $0.7327228 | $0.73276024 | $707.11 |