UNIBOT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.82850975 | $0.83270026 | $0.81334408 | $0.82913669 | $53.83 |
| 2026-09-23 | $0.84897801 | $0.8597572 | $0.81948942 | $0.82844253 | $21.21 |
| 2026-09-22 | $0.85730786 | $0.85767881 | $0.83964505 | $0.84938676 | $202.14 |
| 2026-09-21 | $0.82020575 | $0.86701514 | $0.8200125 | $0.85798544 | $620.09 |
| 2026-09-20 | $0.81529384 | $0.81902536 | $0.79703941 | $0.81901786 | $538.04 |
| 2026-09-19 | $0.81568875 | $0.82872762 | $0.81271216 | $0.81650202 | $540.49 |
| 2026-09-18 | $0.76436863 | $0.82522065 | $0.76191669 | $0.81568433 | $3.51 |
| 2026-09-17 | $0.78107061 | $0.80174368 | $0.76477913 | $0.76494477 | $7,714.95 |
| 2026-09-16 | $0.77500537 | $0.78375605 | $0.76713895 | $0.78166806 | $17.44 |
| 2026-09-15 | $0.81318861 | $0.81432583 | $0.76472946 | $0.77575966 | $93.09 |
| 2026-09-14 | $0.80111883 | $0.84328433 | $0.79913345 | $0.81328423 | $71.81 |
| 2026-09-13 | $0.82347338 | $0.82392574 | $0.79962925 | $0.80083897 | $502.54 |
| 2026-09-12 | $0.82027812 | $0.8274237 | $0.81569969 | $0.82359644 | $84.97 |
| 2026-09-11 | $0.7957894 | $0.8547546 | $0.79552389 | $0.82048166 | $15.13 |
| 2026-09-10 | $0.81027315 | $0.81389608 | $0.78690748 | $0.79537436 | $2,436.87 |
| 2026-09-09 | $0.82108497 | $0.82789761 | $0.80350831 | $0.81006416 | $61.51 |
| 2026-09-08 | $0.81766317 | $0.82616576 | $0.80268919 | $0.82056962 | $73.42 |
| 2026-09-07 | $0.83046021 | $0.8322088 | $0.81079245 | $0.81818327 | $60.52 |
| 2026-09-06 | $0.82118009 | $0.8331988 | $0.8166671 | $0.83080368 | $1,629.90 |
| 2026-09-05 | $0.81344607 | $0.82477871 | $0.81011039 | $0.82157224 | $80.07 |
| 2026-09-04 | $0.83582634 | $0.84130596 | $0.80697545 | $0.81316891 | $82.52 |
| 2026-09-03 | $0.7978679 | $0.84058894 | $0.79268517 | $0.83596946 | $4.84 |
| 2026-09-02 | $0.80623234 | $0.80866685 | $0.78640507 | $0.79676807 | $13.98 |
| 2026-09-01 | $0.82208014 | $0.82799364 | $0.79630958 | $0.80626655 | $32.52 |
| 2026-08-31 | $0.80173548 | $0.82877339 | $0.79625577 | $0.82214604 | $33.16 |
| 2026-08-30 | $0.81414073 | $0.8377993 | $0.79532924 | $0.80047767 | $104.61 |
| 2026-08-29 | $0.80967663 | $0.81486954 | $0.80586083 | $0.81437155 | $2.79 |
| 2026-08-28 | $0.83258899 | $0.83870417 | $0.80204135 | $0.80953115 | $124.52 |
| 2026-08-27 | $0.72690766 | $0.84700312 | $0.72647164 | $0.83255513 | $28.56 |
| 2026-08-26 | $0.6234 | $0.6234 | $0.6234 | $0.6234 | $1,561.78 |