Crypto Rate Dashboard
Unibot Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-02 |
$5.87 |
$6.07 |
$5.85 |
$6.07 |
$1.49M |
| 2024-09-01 |
$5.98 |
$6.00 |
$5.84 |
$5.90 |
$1.29M |
| 2024-08-31 |
$6.05 |
$6.07 |
$5.93 |
$5.98 |
$1.29M |
| 2024-08-30 |
$6.01 |
$6.09 |
$5.86 |
$6.07 |
$1.62M |
| 2024-08-29 |
$5.91 |
$6.07 |
$5.89 |
$6.01 |
$1.65M |
| 2024-08-28 |
$5.95 |
$5.95 |
$5.73 |
$5.93 |
$1.96M |
| 2024-08-27 |
$6.50 |
$6.52 |
$5.90 |
$5.95 |
$1.59M |
| 2024-08-26 |
$6.84 |
$6.84 |
$6.49 |
$6.50 |
$1.51M |
| 2024-08-25 |
$6.77 |
$6.90 |
$6.69 |
$6.83 |
$1.57M |
| 2024-08-24 |
$6.77 |
$6.98 |
$6.70 |
$6.76 |
$1.68M |
| 2024-08-23 |
$6.36 |
$6.74 |
$6.33 |
$6.74 |
$1.57M |
| 2024-08-22 |
$6.32 |
$6.44 |
$6.27 |
$6.36 |
$1.55M |
| 2024-08-21 |
$6.27 |
$6.33 |
$6.14 |
$6.31 |
$1.45M |
| 2024-08-20 |
$6.42 |
$6.62 |
$6.23 |
$6.28 |
$1.40M |
| 2024-08-19 |
$6.56 |
$6.56 |
$6.30 |
$6.41 |
$1.55M |
| 2024-08-18 |
$6.66 |
$6.81 |
$6.55 |
$6.57 |
$1.44M |
| 2024-08-17 |
$6.25 |
$6.72 |
$6.23 |
$6.65 |
$1.58M |
| 2024-08-16 |
$6.20 |
$6.40 |
$6.18 |
$6.25 |
$1.82M |
| 2024-08-15 |
$6.52 |
$6.58 |
$6.14 |
$6.19 |
$1.73M |
| 2024-08-14 |
$6.63 |
$6.87 |
$6.39 |
$6.52 |
$1.82M |
| 2024-08-13 |
$6.49 |
$6.68 |
$6.31 |
$6.63 |
$1.92M |
| 2024-08-12 |
$6.11 |
$6.51 |
$6.03 |
$6.50 |
$1.97M |
| 2024-08-11 |
$6.80 |
$6.85 |
$6.11 |
$6.12 |
$1.61M |
| 2024-08-10 |
$6.56 |
$6.80 |
$6.53 |
$6.80 |
$1.72M |
| 2024-08-09 |
$6.78 |
$6.78 |
$6.43 |
$6.55 |
$1.92M |
| 2024-08-08 |
$5.89 |
$6.79 |
$5.85 |
$6.78 |
$1.93M |
| 2024-08-07 |
$6.15 |
$6.15 |
$5.83 |
$5.87 |
$1.77M |
| 2024-08-06 |
$5.87 |
$6.37 |
$5.87 |
$6.15 |
$2.60M |
| 2024-08-05 |
$6.70 |
$6.71 |
$5.53 |
$5.87 |
$2.45M |
| 2024-08-04 |
$7.13 |
$7.16 |
$6.53 |
$6.71 |
$2.11M |
Share this link via
Or copy link
