CurrencyBeacon logo}}

Crypto Rate Dashboard

Unibright Price Chart

UBT/USD
$0.034272
-11.99%

UBT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-05-21 $0.02086847 $0.02454475 $0.01987726 $0.0202266 $490,871.68
2019-05-20 $0.02316748 $0.02410592 $0.01958407 $0.02183508 $686,451.83
2019-05-19 $0.02479718 $0.02625866 $0.02254301 $0.02346523 $737,952.01
2019-05-18 $0.02105802 $0.02571634 $0.0202583 $0.0247572 $757,611.45
2019-05-17 $0.02400923 $0.0245476 $0.020027 $0.02104777 $596,981.04
2019-05-16 $0.02381396 $0.02585854 $0.02319332 $0.02371978 $663,717.63
2019-05-15 $0.02113304 $0.02400316 $0.02113304 $0.02393942 $689,858.78
2019-05-14 $0.02152859 $0.02354328 $0.0195503 $0.02119786 $632,121.40
2019-05-13 $0.02065468 $0.02240759 $0.01952291 $0.02153717 $579,478.62
2019-05-12 $0.02268759 $0.02326689 $0.01976263 $0.02077706 $383,369.97
2019-05-11 $0.02388437 $0.02518293 $0.02039746 $0.02273279 $376,749.74
2019-05-10 $0.02247806 $0.02545528 $0.01940652 $0.02388496 $62,879.89
2019-05-09 $0.01899133 $0.02338358 $0.01788159 $0.02224096 $453,425.36
2019-05-08 $0.02354489 $0.02378173 $0.01819746 $0.01895055 $449,284.71
2019-05-07 $0.02466234 $0.0257379 $0.02354974 $0.02354974 $569,606.48
2019-05-06 $0.024372 $0.0249889 $0.02238092 $0.02467268 $662,868.00
2019-05-05 $0.02479541 $0.02491719 $0.02358447 $0.02419101 $644,309.81
2019-05-04 $0.02458415 $0.02587432 $0.02352738 $0.02443463 $575,608.95
2019-05-03 $0.02396005 $0.0255158 $0.0235285 $0.02485948 $586,516.90
2019-05-02 $0.02428245 $0.0251632 $0.02272693 $0.02377177 $576,128.99
2019-05-01 $0.0252146 $0.02635311 $0.02427324 $0.02427324 $572,878.92
2019-04-30 $0.02462182 $0.02567321 $0.02358037 $0.02525486 $525,862.91
2019-04-29 $0.02283865 $0.02529535 $0.02157458 $0.02459665 $519,083.70
2019-04-28 $0.02180568 $0.02477683 $0.02146081 $0.02276031 $425,877.88
2019-04-27 $0.02192155 $0.02237648 $0.021358 $0.02184433 $453,495.05
2019-04-26 $0.02158428 $0.02267986 $0.02038241 $0.0222434 $648,325.94
2019-04-25 $0.02257955 $0.02346539 $0.0213362 $0.02140805 $594,982.06
2019-04-24 $0.02421417 $0.0242606 $0.02140557 $0.0226006 $617,416.87
2019-04-23 $0.02351699 $0.02480788 $0.02222621 $0.0235718 $155,133.01
2019-04-22 $0.02318066 $0.02454005 $0.02248364 $0.02360542 $692,865.82