UBT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.03575284 | $0.04568118 | $0.03519735 | $0.04533063 | $41,704.30 |
| 2026-09-23 | $0.04636288 | $0.04706631 | $0.03274627 | $0.0355087 | $38,378.02 |
| 2026-09-22 | $0.04197115 | $0.04693291 | $0.04114776 | $0.04632998 | $40,771.59 |
| 2026-09-21 | $0.03214925 | $0.05589222 | $0.02842898 | $0.04177594 | $67,350.25 |
| 2026-09-20 | $0.03117867 | $0.03249985 | $0.02679032 | $0.03214427 | $35,030.56 |
| 2026-09-19 | $0.02569672 | $0.03140609 | $0.02555036 | $0.03122309 | $37,631.53 |
| 2026-09-18 | $0.02435148 | $0.02952798 | $0.02415001 | $0.02566524 | $27,866.96 |
| 2026-09-17 | $0.02775718 | $0.02855669 | $0.02434462 | $0.02441961 | $25,899.57 |
| 2026-09-16 | $0.0266753 | $0.02800293 | $0.02349939 | $0.02799583 | $30,504.72 |
| 2026-09-15 | $0.02559815 | $0.02885974 | $0.02283435 | $0.02669645 | $31,981.50 |
| 2026-09-14 | $0.02798794 | $0.03008771 | $0.02499473 | $0.02560109 | $25,618.24 |
| 2026-09-13 | $0.02856529 | $0.0289593 | $0.02459097 | $0.02796826 | $31,484.14 |
| 2026-09-12 | $0.02842751 | $0.02907067 | $0.02502223 | $0.0285786 | $31,638.70 |
| 2026-09-11 | $0.02777809 | $0.02906849 | $0.02462187 | $0.02843362 | $33,110.67 |
| 2026-09-10 | $0.03153992 | $0.03161679 | $0.02425378 | $0.0279769 | $26,700.19 |
| 2026-09-09 | $0.03176723 | $0.03222596 | $0.03128127 | $0.03153709 | $34,146.05 |
| 2026-09-08 | $0.03182054 | $0.03203056 | $0.03124926 | $0.0317472 | $32,290.86 |
| 2026-09-07 | $0.03212587 | $0.03234668 | $0.03155307 | $0.03184113 | $32,713.36 |
| 2026-09-06 | $0.03169527 | $0.03222053 | $0.03165144 | $0.03213053 | $33,832.40 |
| 2026-09-05 | $0.03138317 | $0.03183465 | $0.03126563 | $0.0317125 | $33,600.82 |
| 2026-09-04 | $0.03146862 | $0.03264621 | $0.02770569 | $0.03137226 | $33,624.99 |
| 2026-09-03 | $0.02318736 | $0.03191823 | $0.02305866 | $0.03167877 | $38,769.98 |
| 2026-09-02 | $0.02640827 | $0.02691778 | $0.02224212 | $0.02319295 | $29,216.46 |
| 2026-09-01 | $0.02629919 | $0.02667252 | $0.02282265 | $0.02640897 | $30,102.82 |
| 2026-08-31 | $0.02697112 | $0.02742617 | $0.02298365 | $0.02609878 | $30,407.07 |
| 2026-08-30 | $0.02285563 | $0.02914603 | $0.02262409 | $0.02679249 | $34,045.37 |
| 2026-08-29 | $0.02529052 | $0.02603698 | $0.02227934 | $0.02289642 | $28,371.66 |
| 2026-08-28 | $0.02585203 | $0.02643921 | $0.02219117 | $0.02512525 | $34,101.83 |
| 2026-08-27 | $0.02131299 | $0.02573455 | $0.02115993 | $0.02260008 | $29,428.34 |
| 2026-08-26 | $0.02090579 | $0.02425368 | $0.02083875 | $0.02133836 | $28,387.21 |