UBT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.04528515 | $0.05172879 | $0.0309545 | $0.03969249 | $116,113.81 |
| 2026-11-08 | $0.0494093 | $0.0494093 | $0.04233356 | $0.04528206 | $30,772.07 |
| 2026-11-07 | $0.03637092 | $0.04931714 | $0.0361004 | $0.04919921 | $32,008.64 |
| 2026-11-06 | $0.04151588 | $0.04177024 | $0.03519627 | $0.03637586 | $25,721.35 |
| 2026-11-05 | $0.04018196 | $0.04667813 | $0.03658203 | $0.04145998 | $28,824.68 |
| 2026-11-04 | $0.04462119 | $0.04845589 | $0.03747164 | $0.04040203 | $31,720.49 |
| 2026-11-03 | $0.0338109 | $0.0467806 | $0.03338289 | $0.04465246 | $38,260.71 |
| 2026-11-02 | $0.03535066 | $0.04039897 | $0.03342609 | $0.03378927 | $28,972.50 |
| 2026-11-01 | $0.04058252 | $0.04086445 | $0.03464038 | $0.03542551 | $26,413.87 |
| 2026-10-31 | $0.03462121 | $0.04008617 | $0.03446467 | $0.03557773 | $24,198.15 |
| 2026-10-30 | $0.03650391 | $0.04208486 | $0.03240775 | $0.03461512 | $27,757.89 |
| 2026-10-29 | $0.03895464 | $0.04467926 | $0.03637937 | $0.03649172 | $24,587.02 |
| 2026-10-28 | $0.04540524 | $0.04609727 | $0.03826752 | $0.03871509 | $27,366.46 |
| 2026-10-27 | $0.0443898 | $0.0505751 | $0.03273903 | $0.04560905 | $47,632.93 |
| 2026-10-26 | $0.04368403 | $0.05096118 | $0.0428878 | $0.0501126 | $27,831.05 |
| 2026-10-25 | $0.045415 | $0.05190796 | $0.0432039 | $0.04368905 | $26,947.50 |
| 2026-10-24 | $0.04591021 | $0.05209745 | $0.04361675 | $0.04545901 | $28,099.13 |
| 2026-10-23 | $0.05083265 | $0.05542677 | $0.0450779 | $0.04592448 | $28,937.92 |
| 2026-10-22 | $0.04698928 | $0.05321254 | $0.04434736 | $0.05087549 | $31,296.85 |
| 2026-10-21 | $0.04422572 | $0.05504949 | $0.04415771 | $0.04691553 | $31,234.10 |
| 2026-10-20 | $0.05055178 | $0.05351033 | $0.04425548 | $0.04425548 | $30,035.65 |
| 2026-10-19 | $0.05133054 | $0.09473083 | $0.04215096 | $0.0506595 | $72,170.85 |
| 2026-10-18 | $0.05239273 | $0.05349152 | $0.04235651 | $0.05132379 | $32,152.36 |
| 2026-10-17 | $0.05777014 | $0.05888795 | $0.04317929 | $0.05246188 | $39,399.80 |
| 2026-10-16 | $0.05552483 | $0.06364682 | $0.05085714 | $0.05762321 | $35,539.25 |
| 2026-10-15 | $0.0523816 | $0.0627429 | $0.0504867 | $0.05546001 | $33,636.67 |
| 2026-10-14 | $0.05451021 | $0.06415131 | $0.05182341 | $0.05239454 | $30,963.25 |
| 2026-10-13 | $0.06288799 | $0.06403718 | $0.05448734 | $0.05470405 | $27,437.10 |
| 2026-10-12 | $0.06480341 | $0.06667067 | $0.05630211 | $0.06282388 | $34,505.03 |
| 2026-10-11 | $0.05745149 | $0.06501391 | $0.0563874 | $0.06481955 | $34,506.35 |