CurrencyBeacon logo}}

Crypto Rate Dashboard

UniCandy Price Chart

UCD/USD
$0.085269
0.00%

UCD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-09 $0.08011313 $0.0862992 $0.08009107 $0.0852687 $4.25
2025-08-08 $0.07816422 $0.08109034 $0.07761262 $0.08018693 $4.00
2025-08-07 $0.07361594 $0.07830407 $0.07299798 $0.07818119 $3.90
2025-08-06 $0.07219587 $0.07386044 $0.07132411 $0.07361159 $3.67
2025-08-05 $0.074361 $0.074361 $0.07095717 $0.07219086 $3.60
2025-08-04 $0.06987968 $0.07456779 $0.06980832 $0.07431178 $3.71
2025-08-03 $0.06783011 $0.07029099 $0.06744957 $0.06989305 $3.49
2025-08-02 $0.0697407 $0.0706361 $0.06749259 $0.06786733 $3.39
2025-08-01 $0.07390102 $0.07436996 $0.06902809 $0.06976991 $3.48
2025-07-31 $0.07612639 $0.07747007 $0.07383253 $0.07387952 $3.69
2025-07-30 $0.07583092 $0.07654495 $0.07380041 $0.07607182 $3.79
2025-07-29 $0.07588133 $0.07756553 $0.07439852 $0.07576808 $3.78
2025-07-28 $0.07740719 $0.07870792 $0.07513347 $0.07551192 $3.77
2025-07-27 $0.07474718 $0.07743358 $0.07464409 $0.07736194 $3.86
2025-07-26 $0.07489872 $0.07558833 $0.07431062 $0.07475981 $3.73
2025-07-25 $0.07448764 $0.07524056 $0.07206914 $0.07487407 $3.72
2025-07-24 $0.07292655 $0.07563659 $0.07076931 $0.07450114 $3.71
2025-07-23 $0.07534502 $0.07566192 $0.07114727 $0.07290202 $3.63
2025-07-22 $0.07562841 $0.07628173 $0.07294532 $0.0752795 $3.74
2025-07-21 $0.07555105 $0.07741867 $0.07450443 $0.07564245 $3.76
2025-07-20 $0.07222555 $0.07665694 $0.0720035 $0.07557259 $3.76
2025-07-19 $0.07140455 $0.07229383 $0.07095976 $0.07224203 $3.59
2025-02-26 $0.04986969 $0.05006688 $0.04651126 $0.04652567 $5.37
2025-02-25 $0.05025694 $0.05052798 $0.04676815 $0.04989502 $5.76
2025-02-24 $0.05634229 $0.05672892 $0.0500257 $0.05022016 $5.79
2025-02-23 $0.05523254 $0.05668405 $0.05492844 $0.05649182 $6.52
2025-02-22 $0.05319181 $0.05581564 $0.05309345 $0.05523006 $6.37
2025-02-21 $0.05474178 $0.05673925 $0.05242318 $0.05315763 $6.13
2025-02-20 $0.05428722 $0.05526523 $0.05418644 $0.05477368 $6.32
2025-02-19 $0.05339857 $0.05463893 $0.05313249 $0.05426946 $6.26