UNICE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00004289 | $0.00004295 | $0.00004288 | $0.00004294 | $2,327.99 |
| 2026-11-09 | $0.00004289 | $0.00004301 | $0.00004283 | $0.00004289 | $2,309.99 |
| 2026-11-08 | $0.00004294 | $0.00004295 | $0.00004284 | $0.00004294 | $2,339.99 |
| 2026-11-07 | $0.00004292 | $0.00004301 | $0.00004283 | $0.00004294 | $2,297.99 |
| 2026-11-06 | $0.00004289 | $0.00004299 | $0.00004283 | $0.00004294 | $2,315.99 |
| 2026-11-05 | $0.00004296 | $0.00004302 | $0.00004276 | $0.00004294 | $2,346.38 |
| 2026-11-04 | $0.00004299 | $0.00004302 | $0.00004294 | $0.00004301 | $2,321.99 |
| 2026-11-03 | $0.000043 | $0.00004303 | $0.00004293 | $0.00004299 | $2,315.99 |
| 2026-11-02 | $0.000043 | $0.00004301 | $0.00004294 | $0.000043 | $2,327.99 |
| 2026-11-01 | $0.00004294 | $0.00004303 | $0.00004294 | $0.00004301 | $2,303.99 |
| 2026-10-31 | $0.00004301 | $0.00004303 | $0.00004294 | $0.00004295 | $2,303.99 |
| 2026-10-30 | $0.00004295 | $0.00004304 | $0.00004294 | $0.00004295 | $2,297.99 |
| 2026-10-29 | $0.000043 | $0.00004302 | $0.00004294 | $0.00004295 | $2,309.99 |
| 2026-10-28 | $0.00004295 | $0.00004301 | $0.00004293 | $0.00004301 | $2,327.99 |
| 2026-10-27 | $0.00004295 | $0.00004301 | $0.00004294 | $0.00004301 | $2,315.99 |
| 2026-10-26 | $0.00004299 | $0.00004302 | $0.00004293 | $0.00004296 | $2,327.99 |
| 2026-10-25 | $0.00004295 | $0.00004302 | $0.00004294 | $0.00004301 | $2,297.99 |
| 2026-10-24 | $0.000043 | $0.00004302 | $0.00004294 | $0.00004295 | $2,309.99 |
| 2026-10-23 | $0.00004301 | $0.00004301 | $0.00004294 | $0.00004301 | $2,297.99 |
| 2026-10-22 | $0.00004297 | $0.00004303 | $0.00004289 | $0.00004295 | $2,298.57 |
| 2026-10-21 | $0.000043 | $0.00004303 | $0.00004292 | $0.00004301 | $2,309.00 |
| 2026-10-20 | $0.00004297 | $0.00004303 | $0.00004296 | $0.00004296 | $2,339.99 |
| 2026-10-19 | $0.00004297 | $0.00004303 | $0.00004296 | $0.00004297 | $2,309.99 |
| 2026-10-18 | $0.00004301 | $0.00004303 | $0.00004295 | $0.00004296 | $2,345.99 |
| 2026-10-17 | $0.00004296 | $0.00004303 | $0.00004296 | $0.00004297 | $2,327.99 |
| 2026-10-16 | $0.000043 | $0.00004303 | $0.00004296 | $0.00004297 | $2,315.99 |
| 2026-10-15 | $0.00004302 | $0.00004303 | $0.00004296 | $0.00004301 | $2,297.99 |
| 2026-10-14 | $0.000043 | $0.00004303 | $0.00004296 | $0.00004302 | $2,309.99 |
| 2026-10-13 | $0.00004296 | $0.00004303 | $0.00004296 | $0.00004296 | $2,303.99 |
| 2026-10-12 | $0.00004296 | $0.00004303 | $0.00004295 | $0.00004296 | $2,321.99 |