CurrencyBeacon logo}}

Crypto Rate Dashboard

UNICE Price Chart

UNICE/USD
$0.000042
-0.02%

UNICE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.01337444 $0.01347336 $0.01261525 $0.01291038 $172,593.01
2025-02-18 $0.01270434 $0.01386601 $0.01161531 $0.01332539 $186,285.64
2025-02-17 $0.01326681 $0.01398311 $0.01255971 $0.0127167 $159,907.26
2025-02-16 $0.01464808 $0.01520694 $0.0130253 $0.01308044 $207,096.51
2025-02-15 $0.01389743 $0.01495156 $0.01295764 $0.01463294 $260,580.77
2025-02-14 $0.01206414 $0.014979 $0.01176 $0.01402 $398,102.22
2025-02-13 $0.01302115 $0.01367833 $0.01103978 $0.01208785 $283,893.94
2025-02-12 $0.01288346 $0.01600956 $0.01148 $0.01304018 $213,585.38
2025-02-11 $0.01444443 $0.01501479 $0.01049 $0.01292694 $533,906.48
2025-02-10 $0.0159 $0.01614614 $0.01392 $0.01438893 $411,631.30
2025-02-09 $0.01485831 $0.0236485 $0.01471 $0.01572572 $515,239.22
2025-02-08 $0.013795 $0.01599289 $0.01370763 $0.01486064 $603,005.10
2025-02-07 $0.01406911 $0.01997 $0.01351302 $0.01379 $604,932.60
2025-02-06 $0.01511688 $0.01516965 $0.01431479 $0.01441335 $550,396.64
2025-02-05 $0.01697067 $0.01707 $0.01436361 $0.01512411 $253,561.36
2025-02-04 $0.01967101 $0.02042617 $0.01478606 $0.01704074 $370,711.82
2025-02-03 $0.01889313 $0.02016745 $0.01582991 $0.01981715 $382,579.31
2025-02-02 $0.02003164 $0.02007542 $0.01876536 $0.01885597 $308,802.21
2025-02-01 $0.02031713 $0.02055371 $0.01939303 $0.0201088 $316,796.67
2025-01-31 $0.02070482 $0.02093185 $0.0198985 $0.0203237 $348,852.83
2025-01-30 $0.02070298 $0.02114878 $0.02044958 $0.02069957 $332,263.34
2025-01-29 $0.02138549 $0.02147665 $0.01587985 $0.02081443 $415,477.00
2025-01-28 $0.02187683 $0.0227703 $0.02089488 $0.02137933 $466,753.13
2025-01-27 $0.02254 $0.02256 $0.02172094 $0.02186964 $335,356.52
2025-01-26 $0.02301858 $0.02385897 $0.02259 $0.02264395 $406,050.36
2025-01-25 $0.02416896 $0.02443159 $0.02286903 $0.02300081 $461,771.17
2025-01-24 $0.02293194 $0.02534989 $0.0229139 $0.02417168 $433,306.09
2025-01-23 $0.02151 $0.02309543 $0.02121 $0.02295478 $302,901.57
2025-01-22 $0.02151456 $0.021697 $0.02070872 $0.02141815 $528,674.16
2025-01-21 $0.02179457 $0.02200275 $0.0208752 $0.02150792 $320,650.38