UNICE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00004292 | $0.00004297 | $0.00004286 | $0.00004287 | $2,321.99 |
| 2026-09-24 | $0.00004292 | $0.000043 | $0.00004282 | $0.00004287 | $2,321.99 |
| 2026-09-23 | $0.00004268 | $0.00004298 | $0.00004262 | $0.00004287 | $2,327.99 |
| 2026-09-22 | $0.00004262 | $0.00004286 | $0.00004262 | $0.00004267 | $2,333.99 |
| 2026-09-21 | $0.00004263 | $0.00004269 | $0.00004245 | $0.00004269 | $2,297.99 |
| 2026-09-20 | $0.00004296 | $0.00004302 | $0.00004262 | $0.00004263 | $2,338.22 |
| 2026-09-19 | $0.00004296 | $0.00004302 | $0.00004295 | $0.000043 | $2,327.99 |
| 2026-09-18 | $0.00004263 | $0.00004302 | $0.00004242 | $0.00004301 | $2,332.61 |
| 2026-09-17 | $0.00004299 | $0.000043 | $0.00004243 | $0.00004258 | $2,776.98 |
| 2026-09-16 | $0.00004293 | $0.00004301 | $0.00004293 | $0.000043 | $2,285.99 |
| 2026-09-15 | $0.00004301 | $0.00004302 | $0.0000429 | $0.00004294 | $2,279.45 |
| 2026-09-14 | $0.000043 | $0.00004302 | $0.00004295 | $0.00004299 | $2,321.99 |
| 2026-09-13 | $0.000043 | $0.00004302 | $0.00004294 | $0.000043 | $2,297.98 |
| 2026-09-12 | $0.00004294 | $0.000043 | $0.00004288 | $0.00004294 | $2,231.98 |
| 2026-09-11 | $0.00004267 | $0.00004298 | $0.00004267 | $0.00004293 | $1,896.28 |
| 2026-09-10 | $0.0000425 | $0.0000427 | $0.00004249 | $0.00004267 | $1,421.53 |
| 2026-09-09 | $0.00004254 | $0.00004256 | $0.00004246 | $0.0000425 | $2,291.98 |
| 2026-09-08 | $0.00004246 | $0.00004254 | $0.00004246 | $0.00004254 | $2,321.99 |
| 2026-09-07 | $0.00004246 | $0.00004253 | $0.00004246 | $0.00004251 | $2,297.99 |
| 2026-09-06 | $0.00004247 | $0.00004254 | $0.00004245 | $0.00004247 | $2,315.45 |
| 2026-09-05 | $0.00004248 | $0.00004253 | $0.00004245 | $0.00004252 | $1,085.12 |
| 2026-09-04 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00 |
| 2026-09-03 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00 |
| 2026-09-02 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00 |
| 2026-09-01 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00 |
| 2026-08-31 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00 |
| 2026-08-30 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00 |
| 2026-08-29 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00 |
| 2026-08-28 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00 |
| 2026-08-27 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00 |