CurrencyBeacon logo}}

Crypto Rate Dashboard

Unicorn Fart Dust Price Chart

UFD/USD
$0.009848
-7.61%

UFD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-25 $0.0097944 $0.00996783 $0.0094125 $0.00969084 $726,107.51
2025-12-24 $0.00943204 $0.00989661 $0.00923813 $0.0097944 $873,167.12
2025-12-23 $0.00930638 $0.01019095 $0.00908369 $0.00950583 $1.15M
2025-12-22 $0.00937272 $0.00949394 $0.00911363 $0.009333 $993,581.10
2025-12-21 $0.00952822 $0.00953971 $0.009009 $0.00939287 $752,475.43
2025-12-20 $0.00952267 $0.00979829 $0.00939 $0.0095285 $628,997.79
2025-12-19 $0.0092158 $0.00975052 $0.00879525 $0.00954683 $1.26M
2025-12-18 $0.010164 $0.010648 $0.009169 $0.00920641 $1.26M
2025-12-17 $0.01056386 $0.01148247 $0.009794 $0.010164 $890,389.59
2025-12-16 $0.00979167 $0.01087028 $0.00969236 $0.01060786 $952,817.47
2025-12-15 $0.00956094 $0.010805 $0.0094895 $0.00980894 $952,228.86
2025-12-14 $0.00995 $0.010095 $0.00955517 $0.00955517 $752,846.57
2025-12-13 $0.009664 $0.01004486 $0.00963419 $0.00997178 $707,774.43
2025-12-12 $0.01015 $0.01066833 $0.009539 $0.009664 $1.01M
2025-12-11 $0.010083 $0.01042914 $0.009475 $0.01015886 $1.24M
2025-12-10 $0.01047235 $0.01062286 $0.009988 $0.010083 $1.13M
2025-12-09 $0.01020218 $0.01096776 $0.00973689 $0.01045018 $1.25M
2025-12-08 $0.01012388 $0.01069 $0.009981 $0.01020324 $1.15M
2025-12-07 $0.010447 $0.010722 $0.01 $0.01012388 $902,284.20
2025-12-05 $0.01063044 $0.011002 $0.009728 $0.01029533 $1.28M
2025-12-04 $0.0115 $0.011946 $0.010398 $0.0106571 $1.86M
2025-12-03 $0.010564 $0.011555 $0.010391 $0.011397 $3.04M
2025-12-02 $0.00972471 $0.01160386 $0.00967357 $0.010564 $2.57M
2025-12-01 $0.01048625 $0.01048625 $0.00956471 $0.00972457 $3.07M
2025-11-30 $0.0108024 $0.0109787 $0.01043594 $0.01051025 $2.05M
2025-11-29 $0.01101795 $0.0111591 $0.0105395 $0.01078425 $2.14M
2025-11-28 $0.01063769 $0.01119025 $0.01031988 $0.01102185 $3.04M
2025-11-27 $0.010577 $0.01098568 $0.01032565 $0.01047111 $3.10M
2025-11-26 $0.01038195 $0.0109395 $0.00990195 $0.010577 $2.93M
2025-11-25 $0.01048542 $0.01067491 $0.01007685 $0.01038706 $2.86M