UFD Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00825 | $0.00833 | $0.00788 | $0.00795 | $6,511.28 |
| 2026-09-23 | $0.008104 | $0.00862 | $0.00781 | $0.00825 | $20,135.87 |
| 2026-09-22 | $0.00772 | $0.00826 | $0.00754 | $0.008104 | $3,349.81 |
| 2026-09-21 | $0.00735 | $0.00809 | $0.0071 | $0.00772 | $11,711.84 |
| 2026-09-20 | $0.00743 | $0.00764 | $0.0071 | $0.00735 | $4,301.91 |
| 2026-09-19 | $0.0078077 | $0.0079 | $0.00734 | $0.00743 | $7,807.50 |
| 2026-09-18 | $0.00885 | $0.00885 | $0.00836944 | $0.008465 | $57,331.78 |
| 2026-09-17 | $0.00858602 | $0.00885 | $0.00836389 | $0.00885 | $62,959.22 |
| 2026-09-16 | $0.00870692 | $0.00885 | $0.006714 | $0.00858602 | $58,221.49 |
| 2026-09-15 | $0.00877844 | $0.00885 | $0.0082864 | $0.00870732 | $71,650.28 |
| 2026-09-14 | $0.00675807 | $0.00877844 | $0.00675029 | $0.00877844 | $67,834.59 |
| 2026-09-13 | $0.0088 | $0.00888529 | $0.00586725 | $0.00675807 | $168,592.18 |
| 2026-09-12 | $0.00872267 | $0.00887288 | $0.00860086 | $0.0088 | $68,706.42 |
| 2026-09-11 | $0.00870564 | $0.0087527 | $0.008306 | $0.00872169 | $82,700.94 |
| 2026-09-10 | $0.00884965 | $0.0089655 | $0.00865449 | $0.00870564 | $98,613.80 |
| 2026-09-09 | $0.00912154 | $0.00945273 | $0.00880215 | $0.00884064 | $103,441.12 |
| 2026-09-08 | $0.00880263 | $0.0091045 | $0.00868445 | $0.0091045 | $113,875.63 |
| 2026-09-07 | $0.00945556 | $0.00947344 | $0.00875276 | $0.0088495 | $103,472.86 |
| 2026-09-06 | $0.01011442 | $0.01017407 | $0.0094248 | $0.00944969 | $157,304.99 |
| 2026-09-05 | $0.00993123 | $0.0101855 | $0.00987615 | $0.01010337 | $111,783.39 |
| 2026-09-04 | $0.01072921 | $0.01072921 | $0.00993453 | $0.00994443 | $104,602.92 |
| 2026-09-03 | $0.010236 | $0.0109148 | $0.010154 | $0.01073883 | $126,114.71 |
| 2026-09-02 | $0.0105918 | $0.01060384 | $0.010027 | $0.0102749 | $98,082.78 |
| 2026-09-01 | $0.01119577 | $0.01126444 | $0.0105731 | $0.01057336 | $105,397.17 |
| 2026-08-31 | $0.01154875 | $0.0117175 | $0.01115744 | $0.01117688 | $96,529.20 |
| 2026-08-30 | $0.01170933 | $0.01206074 | $0.0115615 | $0.0115615 | $128,090.27 |
| 2026-08-29 | $0.01124864 | $0.01173964 | $0.0105985 | $0.01170154 | $109,554.05 |
| 2026-08-28 | $0.01256263 | $0.01261135 | $0.01121613 | $0.01124439 | $98,531.80 |
| 2026-08-27 | $0.011347 | $0.01257922 | $0.01112136 | $0.01257384 | $119,776.13 |
| 2026-08-26 | $0.01100844 | $0.0113529 | $0.01084199 | $0.0113529 | $111,155.58 |