UFD Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00533327 | $0.00548536 | $0.0051 | $0.0051 | $2,536.47 |
| 2026-11-08 | $0.00548577 | $0.00558646 | $0.00533335 | $0.00533335 | $2,029.11 |
| 2026-11-07 | $0.00549795 | $0.00555142 | $0.00537079 | $0.00548577 | $2,998.01 |
| 2026-11-06 | $0.00542018 | $0.00558 | $0.00536 | $0.00549795 | $6,262.11 |
| 2026-11-05 | $0.00582467 | $0.00586928 | $0.00539067 | $0.00539067 | $7,603.32 |
| 2026-11-04 | $0.0056731 | $0.00585433 | $0.00563144 | $0.00579243 | $8,993.49 |
| 2026-11-03 | $0.00577101 | $0.00577101 | $0.00558629 | $0.00566377 | $5,890.37 |
| 2026-11-02 | $0.00598 | $0.00613 | $0.00571501 | $0.00577101 | $25,747.71 |
| 2026-11-01 | $0.00563 | $0.00606 | $0.00553 | $0.00598 | $4,189.66 |
| 2026-10-31 | $0.00540251 | $0.00564484 | $0.00533 | $0.00539 | $4,388.73 |
| 2026-10-30 | $0.00569 | $0.00582 | $0.00531 | $0.00540251 | $9,707.32 |
| 2026-10-29 | $0.00598 | $0.00604 | $0.0055 | $0.00554 | $6,521.17 |
| 2026-10-28 | $0.0059 | $0.00599 | $0.00575 | $0.00598 | $1,668.59 |
| 2026-10-27 | $0.00585 | $0.006 | $0.00569 | $0.0059 | $3,087.72 |
| 2026-10-26 | $0.00586 | $0.00621835 | $0.00581 | $0.00585 | $4,451.61 |
| 2026-10-25 | $0.00594 | $0.00629335 | $0.00586 | $0.00586 | $4,550.70 |
| 2026-10-24 | $0.00597381 | $0.00629335 | $0.00589 | $0.00594 | $10,064.11 |
| 2026-10-23 | $0.00610662 | $0.00655 | $0.00596825 | $0.00596825 | $13,722.84 |
| 2026-10-22 | $0.00621835 | $0.00627822 | $0.00595925 | $0.00610662 | $30,557.74 |
| 2026-10-21 | $0.00625616 | $0.00642696 | $0.00613116 | $0.00620196 | $16,229.68 |
| 2026-10-20 | $0.00619789 | $0.0063318 | $0.00611598 | $0.0062518 | $17,341.22 |
| 2026-10-19 | $0.00624082 | $0.00638582 | $0.00615172 | $0.00620172 | $18,110.70 |
| 2026-10-18 | $0.00634549 | $0.00645462 | $0.00614764 | $0.0062441 | $39,998.83 |
| 2026-10-17 | $0.00643 | $0.00671853 | $0.00619684 | $0.00634549 | $30,037.72 |
| 2026-10-16 | $0.00659 | $0.0066 | $0.00621232 | $0.00643 | $12,178.94 |
| 2026-10-15 | $0.00712434 | $0.00712955 | $0.00625386 | $0.00645 | $10,333.73 |
| 2026-10-14 | $0.00722787 | $0.00732434 | $0.00702934 | $0.00712434 | $6,064.48 |
| 2026-10-13 | $0.0068 | $0.00730292 | $0.00662 | $0.00722292 | $9,188.86 |
| 2026-10-12 | $0.00714 | $0.00753947 | $0.00674 | $0.0068 | $5,500.44 |
| 2026-10-11 | $0.00709 | $0.00763217 | $0.00706 | $0.00714 | $1,928.07 |