CurrencyBeacon logo}}

Crypto Rate Dashboard

U2U Network Price Chart

U2U/USD
$0.000382
0.80%

U2U Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-11 $0.002211 $0.00246945 $0.00194 $0.001996 $307,674.75
2025-12-10 $0.002131 $0.00274446 $0.002095 $0.00221075 $387,125.43
2025-12-09 $0.002057 $0.002244 $0.00201409 $0.002133 $266,231.70
2025-12-08 $0.00218125 $0.002196 $0.001965 $0.00206 $234,898.25
2025-12-07 $0.0022106 $0.00221669 $0.00218 $0.002182 $103,018.97
2025-12-05 $0.0022905 $0.0023095 $0.00218178 $0.0022735 $320,081.77
2025-12-04 $0.00215215 $0.0023245 $0.00214062 $0.0022905 $387,229.59
2025-12-03 $0.00212307 $0.002287 $0.00210438 $0.00215308 $342,513.25
2025-12-02 $0.00215567 $0.0022785 $0.00210167 $0.00212653 $393,600.02
2025-12-01 $0.00232475 $0.00232475 $0.00208187 $0.0021554 $396,096.10
2025-11-30 $0.00232204 $0.00238207 $0.00229813 $0.00232618 $357,851.66
2025-11-29 $0.002349 $0.00237194 $0.00229909 $0.00232204 $313,056.46
2025-11-28 $0.00234356 $0.00237312 $0.00234077 $0.002349 $247,443.99
2025-11-27 $0.002268 $0.0023735 $0.00225541 $0.00234 $250,858.32
2025-11-26 $0.002123 $0.00231694 $0.00211829 $0.00228546 $271,901.08
2025-11-25 $0.00214519 $0.00217894 $0.00210853 $0.002126 $207,645.91
2025-11-24 $0.0023228 $0.00232555 $0.00214023 $0.00214595 $736,905.02
2025-11-23 $0.002414 $0.002476 $0.00230906 $0.0023214 $815,304.91
2025-11-22 $0.00243631 $0.002442 $0.00236 $0.00241195 $1.86M
2025-11-21 $0.00280311 $0.00280319 $0.00239119 $0.00244692 $1.84M
2025-11-20 $0.00290621 $0.00291007 $0.002802 $0.00280238 $1.56M
2025-11-19 $0.0029052 $0.002985 $0.002828 $0.00290429 $1.15M
2025-11-18 $0.00289476 $0.00297386 $0.00288811 $0.0029053 $1.59M
2025-11-17 $0.00289967 $0.0029404 $0.002867 $0.00289114 $1.15M
2025-11-16 $0.00297332 $0.003153 $0.0028735 $0.00289838 $1.26M
2025-11-15 $0.0030717 $0.00338829 $0.002814 $0.00297 $1.73M
2025-11-14 $0.00289418 $0.00344288 $0.00288263 $0.00307245 $1.69M
2025-11-13 $0.00275888 $0.0030345 $0.00271477 $0.00289059 $1.50M
2025-11-12 $0.00365478 $0.003754 $0.00265067 $0.00276562 $967,436.93
2025-11-11 $0.003859 $0.003863 $0.00365178 $0.00365178 $842,461.94