U2U Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00026627 | $0.000268 | $0.00025953 | $0.000262 | $60,479.87 |
| 2026-09-24 | $0.000265 | $0.000279 | $0.00026035 | $0.00026757 | $80,202.76 |
| 2026-09-23 | $0.00027473 | $0.00027695 | $0.00026233 | $0.000264 | $92,398.97 |
| 2026-09-22 | $0.000263 | $0.00027856 | $0.000261 | $0.0002749 | $109,871.90 |
| 2026-09-21 | $0.000275 | $0.000276 | $0.00025577 | $0.00026388 | $96,888.59 |
| 2026-09-20 | $0.000268 | $0.000286 | $0.00025683 | $0.000275 | $91,454.09 |
| 2026-09-19 | $0.00026 | $0.00028093 | $0.000259 | $0.000266 | $73,945.86 |
| 2026-09-18 | $0.00028 | $0.000281 | $0.000257 | $0.000261 | $80,396.59 |
| 2026-09-17 | $0.000273 | $0.00028105 | $0.000258 | $0.00028 | $97,635.24 |
| 2026-09-16 | $0.0002824 | $0.0002904 | $0.00026952 | $0.000271 | $80,521.32 |
| 2026-09-15 | $0.000291 | $0.00029562 | $0.00028178 | $0.000284 | $91,426.46 |
| 2026-09-14 | $0.000297 | $0.0003019 | $0.00028683 | $0.0002916 | $100,588.66 |
| 2026-09-13 | $0.00029881 | $0.000309 | $0.00026657 | $0.0002968 | $137,275.55 |
| 2026-09-12 | $0.000292 | $0.000303 | $0.00028983 | $0.000299 | $118,678.19 |
| 2026-09-11 | $0.000302 | $0.000304 | $0.000289 | $0.000292 | $104,036.11 |
| 2026-09-10 | $0.00028 | $0.00031549 | $0.00026025 | $0.000299 | $154,247.07 |
| 2026-09-09 | $0.000286 | $0.000323 | $0.00026403 | $0.00028 | $151,418.64 |
| 2026-09-08 | $0.0003 | $0.00032339 | $0.00028 | $0.0002846 | $121,351.87 |
| 2026-09-07 | $0.000288 | $0.000306 | $0.0002825 | $0.000302 | $112,990.48 |
| 2026-09-06 | $0.000284 | $0.000306 | $0.00028251 | $0.00028706 | $129,112.64 |
| 2026-09-05 | $0.000275 | $0.00029394 | $0.000272 | $0.000285 | $104,577.23 |
| 2026-09-04 | $0.000283 | $0.0003 | $0.00025088 | $0.000275 | $187,502.83 |
| 2026-09-03 | $0.000308 | $0.00033917 | $0.00025585 | $0.0002821 | $257,659.48 |
| 2026-09-02 | $0.000279 | $0.000331 | $0.000279 | $0.000306 | $229,242.21 |
| 2026-09-01 | $0.0003 | $0.0003133 | $0.00026246 | $0.00028 | $223,386.19 |
| 2026-08-31 | $0.00028828 | $0.00030724 | $0.000278 | $0.0003 | $223,819.59 |
| 2026-08-30 | $0.0002888 | $0.00035285 | $0.0002501 | $0.000288 | $280,878.74 |
| 2026-08-29 | $0.00035417 | $0.00035475 | $0.00026042 | $0.000287 | $182,503.86 |
| 2026-08-28 | $0.0003514 | $0.00037475 | $0.00034981 | $0.00035417 | $169,469.81 |
| 2026-08-27 | $0.00035195 | $0.0003715 | $0.00033245 | $0.00035063 | $185,094.51 |