U2U Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.000158 | $0.0001608 | $0.00012 | $0.000139 | $21,024.97 |
| 2026-11-08 | $0.00017 | $0.0001702 | $0.0001526 | $0.000157 | $19,194.13 |
| 2026-11-07 | $0.0001395 | $0.0001713 | $0.000139 | $0.000169 | $29,786.06 |
| 2026-11-06 | $0.000121 | $0.00015 | $0.00011715 | $0.000139 | $32,830.04 |
| 2026-11-05 | $0.00013265 | $0.00013655 | $0.00011525 | $0.0001207 | $25,962.62 |
| 2026-11-04 | $0.0001532 | $0.000177 | $0.00012725 | $0.000133 | $34,404.53 |
| 2026-11-03 | $0.000159 | $0.00016825 | $0.00013675 | $0.0001544 | $41,770.16 |
| 2026-11-02 | $0.000183 | $0.000183 | $0.0001386 | $0.0001595 | $35,904.87 |
| 2026-11-01 | $0.00017655 | $0.00020715 | $0.00017655 | $0.00018255 | $39,354.81 |
| 2026-10-31 | $0.0001595 | $0.00017855 | $0.00015875 | $0.0001745 | $32,664.62 |
| 2026-10-30 | $0.000203 | $0.000203 | $0.00014345 | $0.000159 | $40,992.68 |
| 2026-10-29 | $0.00020645 | $0.00021 | $0.0001932 | $0.000203 | $24,284.63 |
| 2026-10-28 | $0.0002145 | $0.0002175 | $0.00019295 | $0.0002065 | $54,986.47 |
| 2026-10-27 | $0.0002085 | $0.00022095 | $0.0002048 | $0.000214 | $40,123.63 |
| 2026-10-26 | $0.0002145 | $0.0002235 | $0.000196 | $0.000208 | $65,740.22 |
| 2026-10-25 | $0.0002215 | $0.00022925 | $0.0001967 | $0.0002145 | $77,508.69 |
| 2026-10-24 | $0.0002285 | $0.0002355 | $0.000226 | $0.0002315 | $50,340.46 |
| 2026-10-23 | $0.000232 | $0.000245 | $0.0002275 | $0.0002295 | $53,266.01 |
| 2026-10-22 | $0.00020555 | $0.00023295 | $0.000205 | $0.000232 | $57,580.98 |
| 2026-10-21 | $0.000211 | $0.000234 | $0.0001932 | $0.000205 | $65,396.22 |
| 2026-10-20 | $0.000231 | $0.000236 | $0.000202 | $0.0002115 | $63,617.59 |
| 2026-10-19 | $0.000207 | $0.0002381 | $0.000207 | $0.0002315 | $57,751.96 |
| 2026-10-18 | $0.0002245 | $0.00025005 | $0.0001995 | $0.000207 | $82,013.37 |
| 2026-10-17 | $0.000214 | $0.0002534 | $0.000214 | $0.0002265 | $80,166.77 |
| 2026-10-16 | $0.00020305 | $0.000236 | $0.00020045 | $0.000215 | $72,719.53 |
| 2026-10-15 | $0.000208 | $0.0002422 | $0.00020085 | $0.0002038 | $67,039.61 |
| 2026-10-14 | $0.000207 | $0.0002155 | $0.000198 | $0.0002085 | $51,893.17 |
| 2026-10-13 | $0.000216 | $0.000245 | $0.0001984 | $0.000206 | $79,290.60 |
| 2026-10-12 | $0.000196 | $0.0002375 | $0.0001895 | $0.000217 | $99,076.50 |
| 2026-10-11 | $0.00020605 | $0.00024485 | $0.0001845 | $0.00019495 | $75,105.05 |