UNCX Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $34.05 | $34.23 | $33.43 | $34.08 | $34,330.10 |
| 2026-09-23 | $34.89 | $35.33 | $33.60 | $34.05 | $34,295.86 |
| 2026-09-22 | $35.17 | $35.18 | $34.49 | $34.91 | $35,182.60 |
| 2026-09-21 | $33.59 | $35.52 | $33.59 | $35.19 | $35,472.52 |
| 2026-09-20 | $33.35 | $33.54 | $32.60 | $33.54 | $33,804.15 |
| 2026-09-19 | $33.12 | $33.65 | $33.06 | $33.39 | $33,657.95 |
| 2026-09-18 | $31.03 | $33.50 | $30.93 | $33.12 | $33,379.08 |
| 2026-09-17 | $30.65 | $31.46 | $30.63 | $31.06 | $33,276.37 |
| 2026-09-16 | $30.41 | $30.76 | $30.11 | $30.68 | $31,096.34 |
| 2026-09-15 | $31.89 | $31.93 | $30.01 | $30.44 | $30,855.60 |
| 2026-09-14 | $31.41 | $33.08 | $31.33 | $31.89 | $32,331.09 |
| 2026-09-13 | $32.03 | $32.04 | $31.29 | $31.40 | $31,830.39 |
| 2026-09-12 | $31.89 | $32.26 | $31.83 | $32.03 | $32,467.52 |
| 2026-09-11 | $28.62 | $31.89 | $28.62 | $31.89 | $32,331.38 |
| 2026-09-10 | $29.00 | $29.18 | $28.34 | $28.62 | $28,990.26 |
| 2026-09-09 | $29.21 | $29.63 | $28.76 | $29.00 | $29,377.49 |
| 2026-09-08 | $31.57 | $31.78 | $31.00 | $31.50 | $31,912.73 |
| 2026-09-07 | $31.87 | $32.09 | $31.31 | $31.59 | $32,007.15 |
| 2026-09-06 | $31.45 | $31.97 | $31.40 | $31.88 | $32,298.06 |
| 2026-09-05 | $31.14 | $31.59 | $31.02 | $31.46 | $31,877.85 |
| 2026-09-04 | $31.80 | $32.19 | $30.89 | $31.13 | $31,225.76 |
| 2026-09-03 | $30.33 | $31.95 | $30.16 | $31.80 | $31,902.78 |
| 2026-09-02 | $30.67 | $30.76 | $29.92 | $30.31 | $30,408.34 |
| 2026-09-01 | $31.28 | $31.50 | $30.29 | $30.67 | $30,771.32 |
| 2026-08-31 | $30.63 | $31.53 | $30.48 | $31.28 | $33,010.80 |
| 2026-08-30 | $31.16 | $32.06 | $30.44 | $30.64 | $30,750.84 |
| 2026-08-29 | $30.97 | $31.18 | $30.83 | $31.16 | $31,280.56 |
| 2026-08-28 | $31.84 | $32.08 | $30.67 | $30.97 | $31,198.95 |
| 2026-08-27 | $31.75 | $32.39 | $31.49 | $31.84 | $34,965.97 |
| 2026-08-26 | $30.97 | $31.84 | $30.87 | $31.78 | $36,253.64 |