UNCX Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $26.93 | $27.35 | $26.47 | $27.05 | $27,338.84 |
| 2026-11-08 | $28.39 | $28.47 | $26.76 | $26.93 | $27,210.55 |
| 2026-11-07 | $28.39 | $28.54 | $28.22 | $28.39 | $28,689.39 |
| 2026-11-06 | $28.39 | $28.52 | $28.08 | $28.39 | $28,689.26 |
| 2026-11-05 | $30.75 | $30.88 | $28.02 | $28.35 | $28,650.02 |
| 2026-11-04 | $28.89 | $30.97 | $28.30 | $30.76 | $31,396.27 |
| 2026-11-03 | $28.58 | $29.19 | $28.44 | $28.91 | $29,150.52 |
| 2026-11-02 | $28.93 | $29.30 | $28.40 | $28.58 | $28,814.75 |
| 2026-11-01 | $28.79 | $28.86 | $28.58 | $28.85 | $29,555.95 |
| 2026-10-31 | $28.47 | $28.72 | $28.38 | $28.59 | $29,287.88 |
| 2026-10-30 | $28.56 | $28.58 | $27.75 | $28.47 | $29,153.45 |
| 2026-10-29 | $29.93 | $30.11 | $28.55 | $28.55 | $28,829.79 |
| 2026-10-28 | $29.79 | $30.19 | $29.51 | $29.92 | $30,206.10 |
| 2026-10-27 | $29.47 | $29.93 | $29.17 | $29.81 | $30,179.33 |
| 2026-10-26 | $29.55 | $29.68 | $29.12 | $29.46 | $29,823.09 |
| 2026-10-25 | $29.89 | $30.04 | $29.41 | $29.55 | $29,914.35 |
| 2026-10-24 | $30.26 | $30.27 | $29.06 | $29.92 | $30,090.08 |
| 2026-10-23 | $30.27 | $30.64 | $29.91 | $30.27 | $30,447.17 |
| 2026-10-22 | $31.37 | $31.46 | $29.99 | $30.29 | $30,469.75 |
| 2026-10-21 | $31.04 | $31.95 | $30.92 | $31.35 | $31,532.05 |
| 2026-10-20 | $30.53 | $31.33 | $30.17 | $31.06 | $31,237.37 |
| 2026-10-19 | $30.57 | $31.01 | $30.33 | $30.53 | $30,704.99 |
| 2026-10-18 | $30.45 | $30.79 | $29.56 | $30.57 | $30,742.57 |
| 2026-10-17 | $30.72 | $30.94 | $30.10 | $30.46 | $30,634.35 |
| 2026-10-16 | $30.97 | $31.56 | $30.38 | $30.72 | $30,901.87 |
| 2026-10-15 | $30.71 | $31.25 | $29.54 | $30.98 | $31,161.56 |
| 2026-10-14 | $31.69 | $32.03 | $30.54 | $30.68 | $30,852.12 |
| 2026-10-13 | $31.05 | $32.17 | $30.68 | $31.68 | $31,863.38 |
| 2026-10-12 | $32.16 | $32.65 | $31.02 | $31.02 | $33,722.38 |
| 2026-10-11 | $31.78 | $32.38 | $31.68 | $32.17 | $32,952.46 |