CurrencyBeacon logo}}

Crypto Rate Dashboard

Unido Price Chart

UDO/USD
$0.000192
-0.78%

UDO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.0636 $0.0667 $0.0611 $0.0625 $51,618.83
2022-03-22 $0.0602 $0.0679 $0.0599 $0.0636 $17,207.84
2022-03-21 $0.0566 $0.0641 $0.0557 $0.0603 $29,740.87
2022-03-18 $0.0577 $0.0577 $0.0562 $0.0566 $31,474.19
2022-03-17 $0.058 $0.058 $0.0567 $0.0571 $22,088.00
2022-03-16 $0.0556 $0.0605 $0.0552 $0.058 $61,389.45
2022-03-15 $0.0577 $0.0594 $0.0549 $0.0553 $61,903.91
2022-03-14 $0.0575 $0.0607 $0.0568 $0.058 $62,458.66
2022-03-13 $0.0577 $0.0623 $0.057 $0.0576 $58,412.22
2022-03-12 $0.062 $0.0622 $0.0577 $0.0578 $23,070.70
2022-03-11 $0.0606 $0.065 $0.0599 $0.0618 $28,274.97
2022-03-10 $0.0619 $0.0624 $0.0593 $0.0606 $47,574.35
2022-03-09 $0.0576 $0.0635 $0.0575 $0.0623 $24,939.86
2022-03-08 $0.0603 $0.0626 $0.0564 $0.0577 $30,512.23
2022-03-07 $0.0668 $0.0668 $0.06 $0.0603 $53,910.77
2022-03-06 $0.0588 $0.0732 $0.0584 $0.0668 $56,129.89
2022-03-05 $0.0687 $0.0701 $0.0571 $0.0588 $87,994.33
2022-03-04 $0.0664 $0.0692 $0.0632 $0.0687 $16,617.09
2022-03-03 $0.0693 $0.072 $0.0656 $0.0667 $30,113.78
2022-03-02 $0.0694 $0.071 $0.0668 $0.069 $29,606.96
2022-03-01 $0.0686 $0.0761 $0.068 $0.0694 $39,779.39
2022-02-28 $0.0665 $0.0744 $0.061 $0.0689 $58,239.62
2022-02-27 $0.0673 $0.0709 $0.0658 $0.0663 $18,713.96
2022-02-26 $0.0654 $0.0677 $0.0644 $0.067 $10,206.92
2022-02-25 $0.0632 $0.0659 $0.0625 $0.0654 $27,743.25
2022-02-24 $0.066 $0.0664 $0.0549 $0.0633 $95,601.24
2022-02-23 $0.0632 $0.0691 $0.0632 $0.0661 $24,641.44
2022-02-22 $0.0668 $0.0674 $0.0624 $0.0632 $34,651.27
2022-02-21 $0.0659 $0.0693 $0.0653 $0.0669 $27,880.82
2022-02-20 $0.0686 $0.0709 $0.0641 $0.0656 $43,262.39