UDO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00011424 | $0.00011535 | $0.00011384 | $0.00011431 | $30.18 |
| 2026-09-24 | $0.00011419 | $0.00011449 | $0.00011316 | $0.00011424 | $30.16 |
| 2026-09-23 | $0.00011563 | $0.00011636 | $0.00011345 | $0.00011418 | $30.15 |
| 2026-09-22 | $0.00011609 | $0.00011611 | $0.00011495 | $0.00011565 | $26.52 |
| 2026-09-21 | $0.00011332 | $0.00011667 | $0.00011332 | $0.00011614 | $40.44 |
| 2026-09-20 | $0.00011398 | $0.00011401 | $0.00011182 | $0.00011323 | $36.84 |
| 2026-09-19 | $0.0001136 | $0.00011451 | $0.00011349 | $0.00011407 | $14.37 |
| 2026-09-18 | $0.00010983 | $0.00011421 | $0.00010965 | $0.0001136 | $59.87 |
| 2026-09-17 | $0.00010915 | $0.0001106 | $0.00010911 | $0.00010987 | $12.13 |
| 2026-09-16 | $0.00010872 | $0.00010934 | $0.00010818 | $0.0001092 | $12.05 |
| 2026-09-15 | $0.00011139 | $0.00011147 | $0.00010804 | $0.00010877 | $33.87 |
| 2026-09-14 | $0.00011056 | $0.00011345 | $0.00011042 | $0.0001114 | $7.14 |
| 2026-09-13 | $0.00011166 | $0.00011169 | $0.00011033 | $0.00011054 | $8.67 |
| 2026-09-12 | $0.00011142 | $0.00011206 | $0.00011133 | $0.00011167 | $14.29 |
| 2026-09-11 | $0.00010964 | $0.00011407 | $0.00010964 | $0.00011144 | $54.58 |
| 2026-09-10 | $0.0001103 | $0.00011063 | $0.00010906 | $0.00010963 | $12.03 |
| 2026-09-09 | $0.0001107 | $0.0001115 | $0.00010985 | $0.0001103 | $8.49 |
| 2026-09-08 | $0.00011079 | $0.00011117 | $0.00010978 | $0.00011066 | $8.52 |
| 2026-09-07 | $0.00011132 | $0.0001117 | $0.00011033 | $0.00011083 | $8.53 |
| 2026-09-06 | $0.00011058 | $0.00011149 | $0.00011049 | $0.00011133 | $8.57 |
| 2026-09-05 | $0.00011003 | $0.00011082 | $0.00010982 | $0.0001106 | $11.01 |
| 2026-09-04 | $0.00011118 | $0.00011187 | $0.00010958 | $0.00011001 | $10.95 |
| 2026-09-03 | $0.00010852 | $0.0001115 | $0.00010821 | $0.00011119 | $29.78 |
| 2026-09-02 | $0.00010942 | $0.00010958 | $0.00010777 | $0.00010849 | $44.26 |
| 2026-09-01 | $0.00011026 | $0.00011065 | $0.00010853 | $0.00010942 | $10.75 |
| 2026-08-31 | $0.00010912 | $0.00011071 | $0.00010884 | $0.00011026 | $24.14 |
| 2026-08-30 | $0.00011005 | $0.00011163 | $0.00010882 | $0.00010913 | $46.92 |
| 2026-08-29 | $0.00010973 | $0.0001101 | $0.00010947 | $0.00011006 | $16.37 |
| 2026-08-28 | $0.00011126 | $0.00011167 | $0.0001092 | $0.00010972 | $16.32 |
| 2026-08-27 | $0.00011111 | $0.00011223 | $0.00011065 | $0.00011126 | $7.85 |