UDO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00009909 | $0.00009911 | $0.00009632 | $0.00009717 | $34.56 |
| 2026-11-09 | $0.00009886 | $0.00009963 | $0.000098 | $0.00009908 | $26.61 |
| 2026-11-08 | $0.0001015 | $0.00010163 | $0.0000986 | $0.00009886 | $17.53 |
| 2026-11-07 | $0.00010149 | $0.00010176 | $0.0001012 | $0.0001015 | $11.77 |
| 2026-11-06 | $0.0001015 | $0.00010173 | $0.00010095 | $0.0001015 | $11.77 |
| 2026-11-05 | $0.00010578 | $0.00010589 | $0.00010084 | $0.00010143 | $55.29 |
| 2026-11-04 | $0.00010248 | $0.00010669 | $0.00010143 | $0.00010579 | $58.05 |
| 2026-11-03 | $0.00010193 | $0.00010302 | $0.00010169 | $0.00010251 | $6.00 |
| 2026-11-02 | $0.00010242 | $0.00010321 | $0.0001016 | $0.00010193 | $24.99 |
| 2026-11-01 | $0.00010232 | $0.00010243 | $0.0001018 | $0.00010229 | $7.14 |
| 2026-10-31 | $0.00010175 | $0.00010219 | $0.00010158 | $0.00010196 | $6.90 |
| 2026-10-30 | $0.00010194 | $0.0001023 | $0.00010051 | $0.00010174 | $31.27 |
| 2026-10-29 | $0.00010571 | $0.00010571 | $0.00010193 | $0.00010193 | $39.06 |
| 2026-10-28 | $0.00010548 | $0.00010619 | $0.00010499 | $0.00010569 | $6.81 |
| 2026-10-27 | $0.00010489 | $0.00010571 | $0.00010434 | $0.00010552 | $7.11 |
| 2026-10-26 | $0.00010505 | $0.00010529 | $0.00010427 | $0.00010488 | $7.07 |
| 2026-10-25 | $0.00010565 | $0.00010593 | $0.0001048 | $0.00010505 | $8.70 |
| 2026-10-24 | $0.00010634 | $0.00010635 | $0.00010419 | $0.0001057 | $36.36 |
| 2026-10-23 | $0.00010635 | $0.000107 | $0.00010572 | $0.00010636 | $11.62 |
| 2026-10-22 | $0.0001083 | $0.00010845 | $0.00010589 | $0.0001064 | $31.44 |
| 2026-10-21 | $0.00010769 | $0.00010931 | $0.00010749 | $0.00010827 | $23.17 |
| 2026-10-20 | $0.00010678 | $0.00010819 | $0.00010616 | $0.00010773 | $5.62 |
| 2026-10-19 | $0.00010685 | $0.00010763 | $0.00010643 | $0.00010678 | $8.55 |
| 2026-10-18 | $0.00010667 | $0.00010716 | $0.00010509 | $0.00010684 | $23.45 |
| 2026-10-17 | $0.00010713 | $0.00010753 | $0.00010606 | $0.00010669 | $12.54 |
| 2026-10-16 | $0.00010757 | $0.0001086 | $0.00010655 | $0.00010715 | $12.76 |
| 2026-10-15 | $0.00010716 | $0.00010806 | $0.00010505 | $0.00010759 | $47.70 |
| 2026-10-14 | $0.00010885 | $0.00010945 | $0.00010685 | $0.00010709 | $15.13 |
| 2026-10-13 | $0.00010778 | $0.00010967 | $0.0001071 | $0.00010883 | $21.14 |
| 2026-10-12 | $0.00010967 | $0.0001105 | $0.00010773 | $0.00010773 | $26.89 |