UNIUSD Historical USD Price
Daily close · Aug 1, 2024 → May 28, 2026Daily price history
Jan 13, 2026 → May 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-28 | $0.00055083 | $0.00055166 | $0.00053688 | $0.00054616 | $2.37 |
| 2026-05-27 | $0.00056407 | $0.00056963 | $0.00054913 | $0.00055018 | $2.38 |
| 2026-05-26 | $0.00057442 | $0.00058114 | $0.00056051 | $0.00056386 | $2.44 |
| 2026-05-25 | $0.00057122 | $0.00058133 | $0.00056941 | $0.00057434 | $2.49 |
| 2026-05-24 | $0.00057581 | $0.00057864 | $0.00056275 | $0.00057166 | $2.48 |
| 2026-05-23 | $0.00056189 | $0.00058339 | $0.00054999 | $0.00057619 | $2.50 |
| 2026-05-22 | $0.00057992 | $0.00058205 | $0.0005608 | $0.00056202 | $2.43 |
| 2026-05-21 | $0.00057908 | $0.00058499 | $0.00057324 | $0.00058058 | $2.51 |
| 2026-05-20 | $0.00057425 | $0.00058353 | $0.00057231 | $0.00057899 | $2.51 |
| 2026-05-19 | $0.00057913 | $0.00058308 | $0.00057088 | $0.00057459 | $2.49 |
| 2026-05-18 | $0.00057917 | $0.000586 | $0.00056576 | $0.00057897 | $2.51 |
| 2026-05-17 | $0.00059314 | $0.00059738 | $0.00057681 | $0.00057866 | $2.51 |
| 2026-05-16 | $0.00060487 | $0.00060655 | $0.00058945 | $0.00059297 | $2.57 |
| 2026-05-15 | $0.00062087 | $0.00062499 | $0.00060078 | $0.00060499 | $2.62 |
| 2026-05-14 | $0.00072163 | $0.00072163 | $0.00062086 | $0.00062086 | $2.69 |
| 2026-01-27 | $0.00079166 | $0.00081804 | $0.00078481 | $0.00081561 | $6.01 |
| 2026-01-26 | $0.00076137 | $0.00079622 | $0.00076137 | $0.00079224 | $5.83 |
| 2026-01-25 | $0.0007984 | $0.00079965 | $0.0007542 | $0.0007615 | $5.61 |
| 2026-01-24 | $0.0007991 | $0.00080273 | $0.00079743 | $0.00079832 | $5.88 |
| 2026-01-23 | $0.00079758 | $0.00081312 | $0.00078306 | $0.00079876 | $5.88 |
| 2026-01-22 | $0.00080625 | $0.00082053 | $0.00078698 | $0.00079787 | $5.87 |
| 2026-01-21 | $0.00079498 | $0.00082595 | $0.00077614 | $0.00080573 | $5.93 |
| 2026-01-20 | $0.00086212 | $0.00086426 | $0.00079327 | $0.00079455 | $5.85 |
| 2026-01-19 | $0.00088078 | $0.00088137 | $0.00085794 | $0.00086176 | $6.35 |
| 2026-01-18 | $0.00089421 | $0.00090967 | $0.00088735 | $0.00088735 | $6.53 |
| 2026-01-17 | $0.0008909 | $0.00089969 | $0.00088797 | $0.00089446 | $6.59 |
| 2026-01-16 | $0.00089736 | $0.00089904 | $0.00088077 | $0.00089124 | $6.56 |
| 2026-01-15 | $0.00090568 | $0.00091405 | $0.00088629 | $0.00089697 | $6.60 |
| 2026-01-14 | $0.00089905 | $0.00091734 | $0.0008882 | $0.00090742 | $6.68 |
| 2026-01-13 | $0.00084274 | $0.00090227 | $0.00084274 | $0.00089827 | $6.61 |