CurrencyBeacon logo}}

Crypto Rate Dashboard

UniDollar Price Chart

UNIUSD/USD
$0.000816
0.00%

UNIUSD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-09 $0.00084377 $0.00084555 $0.00074628 $0.00075054 $44.81
2022-05-08 $0.0008829 $0.0008829 $0.0008349 $0.00084084 $0.00
2022-05-07 $0.0009012 $0.00090337 $0.00087075 $0.00088194 $0.00
2022-05-06 $0.00091884 $0.00092159 $0.00088538 $0.00090167 $0.00
2022-05-05 $0.00098379 $0.0009871 $0.00090533 $0.0009196 $0.00
2022-05-04 $0.00093058 $0.00099023 $0.00092921 $0.00098378 $0.00
2022-05-03 $0.00095569 $0.00095664 $0.00092351 $0.00093054 $0.00
2022-05-02 $0.00094592 $0.00096206 $0.00093117 $0.00095583 $0.00
2022-05-01 $0.00093294 $0.00095041 $0.0009147 $0.00094545 $0.00
2022-04-30 $0.00094243 $0.00094953 $0.00092983 $0.00093294 $0.00
2022-04-29 $0.00098282 $0.00098513 $0.00093024 $0.00094192 $0.00
2022-04-28 $0.00096592 $0.00099539 $0.00095601 $0.00098271 $0.00
2022-04-27 $0.00093906 $0.00097536 $0.00093728 $0.00096654 $0.00
2022-04-26 $0.00100654 $0.00101133 $0.00093198 $0.00093881 $0.00
2022-04-25 $0.0009777 $0.00101048 $0.00093875 $0.0010063 $0.00
2022-04-24 $0.00098256 $0.00099121 $0.00097671 $0.0009774 $0.00
2022-04-23 $0.00099098 $0.0009958 $0.00097805 $0.00098258 $0.00
2022-04-22 $0.00099884 $0.00101196 $0.00098339 $0.00099236 $0.00
2022-04-21 $0.00102902 $0.00106123 $0.0009902 $0.00099933 $0.00
2022-04-20 $0.0010375 $0.00105686 $0.00101858 $0.00102923 $0.00
2022-04-19 $0.00102251 $0.00104262 $0.00101515 $0.00103858 $0.00
2022-04-18 $0.00099979 $0.00102544 $0.00096812 $0.00102315 $0.00
2022-04-17 $0.00102819 $0.00102967 $0.00099924 $0.00100067 $96.10
2022-04-16 $0.0010217 $0.00103387 $0.00101446 $0.00102845 $0.00
2022-04-15 $0.00101507 $0.00102279 $0.00100739 $0.0010218 $0.00
2022-04-14 $0.00104708 $0.00105553 $0.00100308 $0.00101466 $0.00
2022-04-13 $0.00101804 $0.00105018 $0.0010096 $0.00104788 $0.00
2022-04-12 $0.00100163 $0.00103471 $0.00099229 $0.00101558 $0.00
2022-04-11 $0.00107753 $0.00107934 $0.00099448 $0.00100132 $0.00
2022-04-10 $0.00109556 $0.00111034 $0.00107904 $0.00107918 $0.00