CurrencyBeacon logo}}

Crypto Rate Dashboard

UnifAI Network Price Chart

UAI/USD
$0.264434
8.08%

UAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.24072646 $0.26315349 $0.23871504 $0.25819965 $3.41M
2026-08-09 $0.24055202 $0.25065866 $0.22630193 $0.24043769 $4.76M
2026-08-08 $0.24582296 $0.25175594 $0.2362396 $0.23953816 $3.17M
2026-08-07 $0.26774054 $0.2771167 $0.23852959 $0.24790231 $5.13M
2026-08-06 $0.25238386 $0.27239182 $0.23467239 $0.26695577 $7.81M
2026-08-05 $0.24136845 $0.29103748 $0.22195962 $0.24828513 $15.18M
2026-08-04 $0.38269154 $0.40750913 $0.21383646 $0.24076767 $22.72M
2026-08-03 $0.53741982 $0.55552138 $0.34714905 $0.38208453 $16.89M
2026-08-02 $0.54117348 $0.56292964 $0.49295624 $0.54051417 $21.85M
2026-08-01 $0.37565716 $0.54834376 $0.37565716 $0.54776062 $23.76M
2026-07-31 $0.36645791 $0.40877908 $0.34754785 $0.37679074 $9.68M
2026-07-30 $0.43765558 $0.48785716 $0.34808966 $0.36531032 $33.36M
2026-07-29 $0.30490103 $0.44218779 $0.29502619 $0.43747584 $20.27M
2026-07-28 $0.31377379 $0.316538 $0.30032706 $0.30473952 $3.43M
2026-07-27 $0.32524433 $0.33319194 $0.30691333 $0.31296676 $3.48M
2026-07-26 $0.32887842 $0.34189725 $0.3111758 $0.3263 $4.19M
2026-07-25 $0.33173735 $0.34124647 $0.32668911 $0.32997134 $3.40M
2026-07-24 $0.34523102 $0.3632115 $0.3224945 $0.33193706 $4.34M
2026-07-23 $0.38759 $0.38852347 $0.34308606 $0.3456287 $4.87M
2026-07-22 $0.331581 $0.39273865 $0.32584 $0.388123 $5.01M
2026-07-21 $0.32053583 $0.33204481 $0.31470166 $0.33170455 $2.94M
2026-07-20 $0.34295889 $0.34567429 $0.29843092 $0.319884 $4.07M
2026-07-19 $0.3438849 $0.35662365 $0.339953 $0.34297667 $2.92M
2026-07-18 $0.36502107 $0.38343907 $0.33941024 $0.34333739 $3.52M
2026-07-17 $0.36368701 $0.37695382 $0.35001404 $0.36435556 $3.08M
2026-07-16 $0.37857869 $0.3836246 $0.35388456 $0.36361668 $3.30M
2026-07-15 $0.38032667 $0.40315417 $0.359 $0.37845869 $4.88M
2026-07-14 $0.35725833 $0.39258727 $0.35034667 $0.3800975 $4.85M
2026-07-13 $0.33783083 $0.35857833 $0.32062333 $0.35790583 $3.40M
2026-07-12 $0.39837417 $0.40513167 $0.3350125 $0.33736583 $3.61M