UAI Historical USD Price
Daily close · Nov 6, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.33775595 | $0.34673982 | $0.32645901 | $0.34419 | $5.47M |
| 2026-09-24 | $0.38499937 | $0.38813279 | $0.3367821 | $0.33838677 | $6.48M |
| 2026-09-23 | $0.39377984 | $0.42465997 | $0.35417684 | $0.38539833 | $9.84M |
| 2026-09-22 | $0.39275772 | $0.43446354 | $0.34705727 | $0.38824757 | $15.27M |
| 2026-09-21 | $0.41569125 | $0.63700079 | $0.36323945 | $0.3979234 | $26.73M |
| 2026-09-20 | $0.38666372 | $0.42448739 | $0.38222832 | $0.41161439 | $4.53M |
| 2026-09-19 | $0.40052083 | $0.42128605 | $0.3752145 | $0.37709942 | $5.40M |
| 2026-09-18 | $0.41757851 | $0.43166439 | $0.3821962 | $0.41092292 | $7.18M |
| 2026-09-17 | $0.38033531 | $0.41601091 | $0.36139812 | $0.41586731 | $8.96M |
| 2026-09-16 | $0.37323981 | $0.38575692 | $0.32669052 | $0.38275809 | $11.35M |
| 2026-09-15 | $0.44109428 | $0.44802726 | $0.36321543 | $0.37705429 | $11.08M |
| 2026-09-14 | $0.49856133 | $0.56174269 | $0.44221211 | $0.46657745 | $10.97M |
| 2026-09-13 | $0.60343604 | $0.63658328 | $0.48136273 | $0.50375669 | $15.27M |
| 2026-09-12 | $0.66602024 | $0.83438789 | $0.54430356 | $0.59497991 | $27.10M |
| 2026-09-11 | $0.62732874 | $0.69167826 | $0.59594855 | $0.66785784 | $17.25M |
| 2026-09-10 | $0.79409365 | $0.80183701 | $0.59821859 | $0.63006418 | $15.65M |
| 2026-09-09 | $0.71855118 | $0.80924717 | $0.63248231 | $0.79572265 | $23.64M |
| 2026-09-08 | $0.72421038 | $0.76583612 | $0.69779 | $0.71649085 | $15.49M |
| 2026-09-07 | $0.59350958 | $0.74993755 | $0.51732021 | $0.71317721 | $37.45M |
| 2026-09-06 | $0.52777831 | $0.67874235 | $0.51393849 | $0.58511765 | $21.38M |
| 2026-09-05 | $0.48228042 | $0.6060343 | $0.4174554 | $0.50714361 | $17.88M |
| 2026-09-04 | $0.357148 | $0.50595116 | $0.33356198 | $0.48081503 | $19.71M |
| 2026-09-03 | $0.43759476 | $0.43759476 | $0.31016017 | $0.35846083 | $17.68M |
| 2026-09-02 | $0.55983064 | $0.59031146 | $0.43880691 | $0.43907977 | $25.40M |
| 2026-09-01 | $0.37683786 | $0.59749725 | $0.37627753 | $0.55208646 | $22.09M |
| 2026-08-31 | $0.38577789 | $0.40789651 | $0.36456559 | $0.37580385 | $6.72M |
| 2026-08-30 | $0.28566608 | $0.39775169 | $0.27642 | $0.37947905 | $11.72M |
| 2026-08-29 | $0.27282707 | $0.29470955 | $0.2602295 | $0.28536513 | $2.57M |
| 2026-08-28 | $0.31771769 | $0.31771769 | $0.258396 | $0.27457364 | $3.84M |
| 2026-08-27 | $0.29973714 | $0.32905566 | $0.29133308 | $0.31838786 | $3.88M |