UAI Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0383465 | $0.04326323 | $0.03411134 | $0.04283 | $13.16M |
| 2026-11-09 | $0.06140179 | $0.06791251 | $0.03771177 | $0.03822453 | $24.18M |
| 2026-11-08 | $0.12526952 | $0.130476 | $0.06022253 | $0.06145748 | $33.71M |
| 2026-11-07 | $0.14017667 | $0.15060231 | $0.11900231 | $0.12425667 | $11.34M |
| 2026-11-06 | $0.09595488 | $0.23895803 | $0.09027786 | $0.14105646 | $54.52M |
| 2026-11-05 | $0.07925267 | $0.11599437 | $0.07397626 | $0.09374699 | $16.35M |
| 2026-11-04 | $0.09920583 | $0.10260532 | $0.07841538 | $0.07867234 | $10.92M |
| 2026-11-03 | $0.11811417 | $0.16678636 | $0.09814417 | $0.09986727 | $13.45M |
| 2026-11-02 | $0.16344333 | $0.17612706 | $0.11373846 | $0.11546015 | $11.52M |
| 2026-11-01 | $0.24021142 | $0.24080844 | $0.1599358 | $0.16319891 | $14.99M |
| 2026-10-31 | $0.27026071 | $0.31993236 | $0.26695091 | $0.30673284 | $5.02M |
| 2026-10-30 | $0.25143069 | $0.28012007 | $0.23978111 | $0.26944357 | $3.60M |
| 2026-10-29 | $0.25420714 | $0.2845727 | $0.24454305 | $0.25391637 | $6.80M |
| 2026-10-28 | $0.23613462 | $0.26031077 | $0.22742 | $0.25432233 | $3.72M |
| 2026-10-27 | $0.24902333 | $0.25082565 | $0.23372871 | $0.23595769 | $2.64M |
| 2026-10-26 | $0.25471738 | $0.2604137 | $0.24314999 | $0.24696636 | $2.87M |
| 2026-10-25 | $0.27945924 | $0.28309528 | $0.24757577 | $0.25482131 | $3.37M |
| 2026-10-24 | $0.30199689 | $0.30370407 | $0.27850279 | $0.28000242 | $1.91M |
| 2026-10-23 | $0.30200273 | $0.31683666 | $0.29855136 | $0.30338098 | $2.06M |
| 2026-10-22 | $0.31304324 | $0.31883672 | $0.30045439 | $0.3020225 | $2.00M |
| 2026-10-21 | $0.30953743 | $0.3207673 | $0.30425156 | $0.31204237 | $2.26M |
| 2026-10-20 | $0.29200898 | $0.31781807 | $0.2836592 | $0.30956083 | $2.47M |
| 2026-10-19 | $0.29786106 | $0.30093555 | $0.28789335 | $0.2920322 | $1.86M |
| 2026-10-18 | $0.3218704 | $0.32513971 | $0.28204151 | $0.29408405 | $2.63M |
| 2026-10-17 | $0.32431458 | $0.33076551 | $0.31630031 | $0.32144923 | $1.95M |
| 2026-10-16 | $0.32607457 | $0.33079087 | $0.31461023 | $0.32435204 | $2.03M |
| 2026-10-15 | $0.32796518 | $0.339372 | $0.31422895 | $0.32587429 | $2.59M |
| 2026-10-14 | $0.32777083 | $0.3348579 | $0.32227091 | $0.32783917 | $2.34M |
| 2026-10-13 | $0.3171009 | $0.33241368 | $0.31392462 | $0.32762 | $2.84M |
| 2026-10-12 | $0.333215 | $0.39099068 | $0.3153358 | $0.31671358 | $6.31M |