UFARM Historical USD Price
Daily close · Sep 26, 2024 → Nov 9, 2025Daily price history
Oct 10, 2025 → Nov 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-09 | $0.0000325 | $0.00003303 | $0.00003209 | $0.00003271 | $24.69 |
| 2025-11-08 | $0.00003253 | $0.00003303 | $0.00003219 | $0.0000325 | $24.53 |
| 2025-11-07 | $0.00003119 | $0.00003265 | $0.00003043 | $0.00003253 | $24.55 |
| 2025-11-06 | $0.00003145 | $0.00003166 | $0.00003045 | $0.00003116 | $23.52 |
| 2025-11-05 | $0.00003091 | $0.00003174 | $0.00002985 | $0.00003151 | $23.78 |
| 2025-11-04 | $0.00003277 | $0.00003306 | $0.00002944 | $0.00003096 | $23.37 |
| 2025-11-03 | $0.00003556 | $0.00003566 | $0.00003225 | $0.00003276 | $24.73 |
| 2025-11-02 | $0.00003592 | $0.00003592 | $0.00003525 | $0.00003558 | $26.86 |
| 2025-11-01 | $0.00003574 | $0.00003599 | $0.00003554 | $0.00003594 | $27.13 |
| 2025-10-31 | $0.0000354 | $0.00003624 | $0.00003525 | $0.00003577 | $26.99 |
| 2025-10-30 | $0.00003635 | $0.00003691 | $0.00003434 | $0.00003539 | $26.71 |
| 2025-10-29 | $0.0000362 | $0.00003675 | $0.00003579 | $0.00003632 | $27.41 |
| 2025-10-28 | $0.0000374 | $0.00003768 | $0.00003578 | $0.00003622 | $27.34 |
| 2025-10-27 | $0.0000374 | $0.0000387 | $0.00003723 | $0.00003742 | $28.24 |
| 2025-10-26 | $0.00003698 | $0.00003749 | $0.00003689 | $0.00003734 | $28.18 |
| 2025-10-24 | $0.00004084 | $0.00004141 | $0.00003983 | $0.00004021 | $73.49 |
| 2025-10-23 | $0.00003886 | $0.00004165 | $0.00003886 | $0.00004083 | $74.63 |
| 2025-10-22 | $0.00003834 | $0.00003925 | $0.00003822 | $0.00003886 | $71.02 |
| 2025-10-21 | $0.0000399 | $0.00004033 | $0.00003823 | $0.00003833 | $70.06 |
| 2025-10-20 | $0.00004019 | $0.00004141 | $0.0000395 | $0.00003991 | $72.94 |
| 2025-10-19 | $0.00003961 | $0.000041 | $0.00003878 | $0.00004022 | $73.51 |
| 2025-10-18 | $0.00003884 | $0.00004092 | $0.00003882 | $0.00003961 | $72.40 |
| 2025-10-17 | $0.00004151 | $0.00004187 | $0.00003714 | $0.00003884 | $70.99 |
| 2025-10-16 | $0.00004215 | $0.00004326 | $0.00004093 | $0.0000415 | $75.85 |
| 2025-10-15 | $0.0000439 | $0.00004427 | $0.00004174 | $0.00004211 | $76.96 |
| 2025-10-14 | $0.00004692 | $0.00004773 | $0.00004161 | $0.00004389 | $80.22 |
| 2025-10-13 | $0.00004726 | $0.00004963 | $0.00004557 | $0.00004686 | $85.65 |
| 2025-10-12 | $0.00004118 | $0.00004773 | $0.00004023 | $0.00004714 | $86.15 |
| 2025-10-11 | $0.00004007 | $0.00004274 | $0.00003919 | $0.00004121 | $75.32 |
| 2025-10-10 | $0.00005896 | $0.00005953 | $0.00003343 | $0.00004006 | $73.21 |