CurrencyBeacon logo}}

Crypto Rate Dashboard

UniFarm Price Chart

UFARM/USD
$0.000033
0.00%

UFARM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.001335 $0.00139611 $0.00131 $0.00139226 $33,899.90
2023-04-10 $0.001348 $0.00135255 $0.001331 $0.00134 $43,568.64
2023-04-09 $0.00135733 $0.00137783 $0.00133 $0.001348 $42,911.60
2023-04-08 $0.00130392 $0.001501 $0.0013 $0.00136422 $37,756.14
2023-04-07 $0.001254 $0.00132176 $0.001253 $0.001302 $39,476.51
2023-04-06 $0.00132204 $0.00132224 $0.001246 $0.001254 $35,359.35
2023-04-05 $0.00128726 $0.00132233 $0.001241 $0.00132106 $31,544.39
2023-04-04 $0.00124628 $0.00133563 $0.001203 $0.001282 $36,952.94
2023-04-03 $0.00130613 $0.00131103 $0.001188 $0.00124726 $33,722.58
2023-04-02 $0.00130669 $0.00132217 $0.00129672 $0.00130417 $41,885.39
2023-04-01 $0.00128693 $0.001443 $0.00127702 $0.00130964 $42,756.47
2023-03-31 $0.00123513 $0.00128988 $0.001189 $0.00128171 $36,817.31
2023-03-30 $0.00125265 $0.00125341 $0.001188 $0.00123414 $33,928.34
2023-03-29 $0.00126907 $0.001502 $0.001177 $0.00125169 $35,993.41
2023-03-28 $0.00126815 $0.00126914 $0.00117685 $0.00126907 $27,978.67
2023-03-27 $0.00131265 $0.00131265 $0.0011778 $0.00126717 $29,599.65
2023-03-26 $0.00131155 $0.001315 $0.001236 $0.00131265 $31,129.85
2023-03-25 $0.00128816 $0.001315 $0.00128409 $0.00130958 $37,084.56
2023-03-24 $0.0012537 $0.00128816 $0.001159 $0.00128816 $32,018.64
2023-03-23 $0.001255 $0.00125511 $0.001159 $0.00125372 $33,083.21
2023-03-22 $0.001255 $0.00125815 $0.001192 $0.001255 $32,177.37
2023-03-21 $0.00133356 $0.001336 $0.001251 $0.001257 $38,889.69
2023-03-20 $0.00132203 $0.001336 $0.001252 $0.00133356 $30,025.52
2023-03-19 $0.00131938 $0.00132237 $0.001235 $0.00132105 $32,028.40
2023-03-18 $0.001311 $0.00132068 $0.001248 $0.00131937 $34,332.12
2023-03-17 $0.00126095 $0.001317 $0.001216 $0.001311 $31,971.20
2023-03-16 $0.001273 $0.001277 $0.00124196 $0.00125407 $40,889.74
2023-03-15 $0.0013913 $0.00140328 $0.00118426 $0.001273 $35,214.99
2023-03-14 $0.00128801 $0.00140957 $0.00126531 $0.00139453 $49,898.06
2023-03-13 $0.001276 $0.00131715 $0.001228 $0.00129089 $32,672.29