CurrencyBeacon logo}}

Crypto Rate Dashboard

Unifees Price Chart

FEES/USD
$0.000071
0.00%

FEES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00007108 $0.00007108 $0.00007108 $0.00007108 $0.00
2025-04-18 $0.00007108 $0.00007108 $0.00007108 $0.00007108 $0.00
2022-09-05 $0.0195 $0.0195 $0.0195 $0.0195 $0.62
2022-09-04 $0.0195 $0.0195 $0.0195 $0.0195 $0.62
2022-09-03 $0.0195 $0.0195 $0.0195 $0.0195 $0.62
2022-09-02 $0.0195 $0.0195 $0.0195 $0.0195 $0.62
2022-09-01 $0.0195 $0.0195 $0.0195 $0.0195 $0.62
2022-08-31 $0.0195 $0.0195 $0.0195 $0.0195 $0.62
2022-08-30 $0.0195 $0.0195 $0.0195 $0.0195 $0.62
2022-08-29 $0.0195 $0.0195 $0.0195 $0.0195 $0.62
2022-08-28 $0.0195 $0.0195 $0.0195 $0.0195 $0.62
2022-08-27 $0.0195 $0.0195 $0.0195 $0.0195 $0.62
2022-08-26 $0.0195 $0.0195 $0.0195 $0.0195 $0.62
2022-08-25 $0.0195 $0.0195 $0.0195 $0.0195 $0.62
2022-08-24 $0.0195 $0.0195 $0.0195 $0.0195 $38.72
2022-08-23 $0.0195 $0.0195 $0.0195 $0.0195 $38.72
2022-08-22 $0.02 $0.02 $0.0195 $0.0195 $38.72
2022-08-21 $0.0201 $0.0201 $0.02 $0.02 $23.89
2022-08-20 $0.021 $0.0212 $0.0201 $0.0201 $31.65
2022-08-19 $0.021 $0.021 $0.021 $0.021 $4.41
2022-08-18 $0.021 $0.021 $0.021 $0.021 $0.00
2022-08-17 $0.0215 $0.0215 $0.021 $0.021 $0.00
2022-08-16 $0.0215 $0.0215 $0.0215 $0.0215 $0.00
2022-08-15 $0.0215 $0.0215 $0.0215 $0.0215 $0.00
2022-08-14 $0.0215 $0.0215 $0.0215 $0.0215 $0.00
2022-08-13 $0.0215 $0.0215 $0.0215 $0.0215 $0.00
2022-08-12 $0.021 $0.0215 $0.021 $0.0215 $0.00
2022-08-11 $0.021 $0.021 $0.021 $0.021 $3.75
2022-08-10 $0.021 $0.021 $0.021 $0.021 $0.36
2022-08-09 $0.021 $0.021 $0.0201 $0.021 $0.36