CurrencyBeacon logo}}

Crypto Rate Dashboard

Unifi Price Chart

UNIFI/USD
$0.000249
0.00%

UNIFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-03 $0.00022931 $0.00023056 $0.00020669 $0.00020926 $293.66
2022-03-02 $0.00023108 $0.00023526 $0.00022716 $0.00022927 $0.00
2022-03-01 $0.00022896 $0.00023565 $0.00022364 $0.00023129 $0.00
2022-02-28 $0.00020401 $0.00022761 $0.0002013 $0.0002272 $0.00
2022-02-27 $0.00021695 $0.00022051 $0.0002016 $0.00020439 $0.00
2022-02-26 $0.00021584 $0.00022159 $0.00021418 $0.00021638 $0.00
2022-02-25 $0.00020342 $0.00022023 $0.00020107 $0.00021564 $0.00
2022-02-24 $0.00020148 $0.00020917 $0.00017979 $0.00020238 $0.00
2022-02-23 $0.00020656 $0.00021413 $0.00020191 $0.00020209 $0.00
2022-02-22 $0.00020071 $0.00020656 $0.0001953 $0.00020579 $0.00
2022-02-21 $0.00020447 $0.00021433 $0.00019988 $0.00019988 $0.00
2022-02-20 $0.00021532 $0.00021532 $0.00020136 $0.00020472 $0.00
2022-02-19 $0.0002196 $0.00021961 $0.00021134 $0.00021538 $0.00
2022-02-18 $0.00022516 $0.00022878 $0.00021508 $0.00021708 $0.00
2022-02-17 $0.00024383 $0.00024585 $0.00022439 $0.00022453 $0.00
2022-02-16 $0.00024784 $0.00024804 $0.00023787 $0.00024391 $0.00
2022-02-15 $0.00022901 $0.00024863 $0.00022721 $0.00024801 $0.00
2022-02-14 $0.00022429 $0.00023042 $0.00022177 $0.00022864 $0.00
2022-02-13 $0.00022668 $0.00022979 $0.00022171 $0.00022504 $0.00
2022-02-12 $0.00022806 $0.00023229 $0.00022328 $0.00022695 $0.00
2022-02-11 $0.00023935 $0.00024389 $0.00022569 $0.0002287 $0.00
2022-02-10 $0.00025285 $0.0002554 $0.00023936 $0.00023945 $0.00
2022-02-09 $0.00024308 $0.00025425 $0.00023842 $0.00025253 $0.00
2022-02-08 $0.00024438 $0.00025103 $0.00023677 $0.00024324 $0.00
2022-02-07 $0.00023324 $0.00024801 $0.00023324 $0.00024542 $0.00
2022-02-06 $0.00023539 $0.00023605 $0.00023149 $0.00023324 $0.00
2022-02-05 $0.00026341 $0.00027031 $0.00023471 $0.00023471 $783.14
2022-02-04 $0.00023747 $0.00026409 $0.00023682 $0.00026409 $0.00
2022-02-03 $0.00023746 $0.00023999 $0.00022873 $0.00023695 $0.00
2022-02-02 $0.00024705 $0.0002483 $0.00023257 $0.00023721 $0.00