UNIFI Historical USD Price
Daily close · Apr 4, 2024 → Jan 14, 2026Daily price history
Jul 15, 2025 → Jan 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-14 | $0.00024683 | $0.00025193 | $0.00024394 | $0.0002492 | $1.15 |
| 2026-01-13 | $0.00022991 | $0.00024778 | $0.00022968 | $0.00024669 | $1.14 |
| 2026-01-12 | $0.00023184 | $0.00023525 | $0.00022834 | $0.00022971 | $1.06 |
| 2026-01-11 | $0.00022911 | $0.00023305 | $0.00022905 | $0.00023188 | $1.07 |
| 2026-01-10 | $0.00022923 | $0.00023029 | $0.00022863 | $0.00022918 | $1.06 |
| 2026-01-09 | $0.0002306 | $0.000233 | $0.00022783 | $0.00022915 | $1.06 |
| 2026-01-08 | $0.00023524 | $0.00023612 | $0.00022722 | $0.00023062 | $1.07 |
| 2026-01-07 | $0.00024469 | $0.00024469 | $0.00023247 | $0.00023522 | $1.09 |
| 2026-01-06 | $0.00023964 | $0.00024523 | $0.00023732 | $0.00024472 | $1.13 |
| 2026-01-05 | $0.00023406 | $0.00024208 | $0.00023344 | $0.00023961 | $1.11 |
| 2026-01-04 | $0.00023227 | $0.00023459 | $0.00023188 | $0.00023316 | $1.08 |
| 2026-01-03 | $0.00023198 | $0.00023278 | $0.00022883 | $0.00023211 | $1.07 |
| 2026-01-02 | $0.00022296 | $0.00023335 | $0.00022231 | $0.00023178 | $1.07 |
| 2026-01-01 | $0.00022061 | $0.00022334 | $0.00022061 | $0.00022298 | $1.03 |
| 2025-12-31 | $0.00022138 | $0.00022204 | $0.0002201 | $0.00022055 | $1.02 |
| 2025-07-29 | $0.0004769 | $0.00048749 | $0.00046758 | $0.00047619 | $85.39 |
| 2025-07-28 | $0.00048649 | $0.00049467 | $0.0004722 | $0.00047458 | $143.84 |
| 2025-07-27 | $0.00046978 | $0.00048666 | $0.00046913 | $0.00048621 | $147.36 |
| 2025-07-26 | $0.00046791 | $0.000475 | $0.00046526 | $0.00046986 | $142.41 |
| 2025-07-25 | $0.00046534 | $0.00047004 | $0.00045023 | $0.00046775 | $141.77 |
| 2025-07-24 | $0.00045559 | $0.00047252 | $0.00044211 | $0.00046542 | $141.06 |
| 2025-07-23 | $0.0004707 | $0.00047268 | $0.00044447 | $0.00045543 | $138.04 |
| 2025-07-22 | $0.00047247 | $0.00047655 | $0.0004557 | $0.00047029 | $142.54 |
| 2025-07-21 | $0.00047198 | $0.00048365 | $0.00046544 | $0.00047255 | $143.22 |
| 2025-07-20 | $0.00045121 | $0.00047889 | $0.00044982 | $0.00047212 | $143.09 |
| 2025-07-19 | $0.00044537 | $0.0004526 | $0.00044125 | $0.00045131 | $136.79 |
| 2025-07-18 | $0.00043646 | $0.00046098 | $0.00043568 | $0.00044537 | $134.99 |
| 2025-07-17 | $0.00042354 | $0.00044191 | $0.00041696 | $0.00043696 | $132.44 |
| 2025-07-16 | $0.00039426 | $0.00042929 | $0.00038973 | $0.00042299 | $128.20 |
| 2025-07-15 | $0.00365025 | $0.00374762 | $0.00038216 | $0.00039357 | $119.29 |