UNFI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.03646853 | $0.03647857 | $0.03531672 | $0.03564535 | $1,179.37 |
| 2026-09-24 | $0.03695039 | $0.03700078 | $0.03596853 | $0.03646853 | $685.54 |
| 2026-09-23 | $0.03633937 | $0.03740078 | $0.03631628 | $0.03740078 | $992.88 |
| 2026-09-22 | $0.03818023 | $0.03848813 | $0.03633937 | $0.03633937 | $3,053.04 |
| 2026-09-21 | $0.03978071 | $0.03978071 | $0.03801898 | $0.03818023 | $833.74 |
| 2026-09-20 | $0.0376875 | $0.03983814 | $0.03664291 | $0.03978071 | $533.00 |
| 2026-09-19 | $0.03703775 | $0.0376875 | $0.0366875 | $0.0376875 | $320.95 |
| 2026-09-18 | $0.03499515 | $0.03703775 | $0.03499515 | $0.03703775 | $1,213.12 |
| 2026-09-17 | $0.03559144 | $0.03564114 | $0.03499515 | $0.03499515 | $502.16 |
| 2026-09-16 | $0.03596752 | $0.03606447 | $0.03514144 | $0.03514144 | $172.14 |
| 2026-09-15 | $0.03553353 | $0.03612162 | $0.03553353 | $0.03597162 | $228.19 |
| 2026-09-14 | $0.03656399 | $0.03656399 | $0.03553353 | $0.03553353 | $489.29 |
| 2026-09-13 | $0.03754588 | $0.03754588 | $0.0365 | $0.03656399 | $948.78 |
| 2026-09-12 | $0.03652095 | $0.03799588 | $0.03652095 | $0.03754588 | $237.23 |
| 2026-09-11 | $0.03681157 | $0.03681157 | $0.03642095 | $0.03652095 | $413.01 |
| 2026-09-10 | $0.03755754 | $0.03755754 | $0.03681157 | $0.03681157 | $976.18 |
| 2026-09-09 | $0.03702337 | $0.03801577 | $0.03702337 | $0.03755754 | $412.16 |
| 2026-09-08 | $0.03653964 | $0.03702337 | $0.03604683 | $0.03702337 | $574.45 |
| 2026-09-07 | $0.03686871 | $0.03703964 | $0.03630935 | $0.03653964 | $587.53 |
| 2026-09-06 | $0.03555392 | $0.03686871 | $0.03535392 | $0.03686871 | $467.65 |
| 2026-09-05 | $0.03460625 | $0.03570392 | $0.03435392 | $0.03555392 | $1,366.77 |
| 2026-09-04 | $0.0352745 | $0.0352745 | $0.03460625 | $0.03460625 | $365.67 |
| 2026-09-03 | $0.03371479 | $0.03568719 | $0.03371479 | $0.0352745 | $1,167.41 |
| 2026-09-02 | $0.03384315 | $0.03469315 | $0.03336479 | $0.03371479 | $677.95 |
| 2026-09-01 | $0.03609205 | $0.03684205 | $0.03384315 | $0.03384315 | $748.40 |
| 2026-08-31 | $0.04412494 | $0.04492494 | $0.03365209 | $0.03609205 | $5,258.82 |
| 2026-08-30 | $0.03309128 | $0.05017052 | $0.03309128 | $0.04712494 | $16,026.33 |
| 2026-08-29 | $0.03100022 | $0.03369128 | $0.03100022 | $0.03309128 | $947.93 |
| 2026-08-28 | $0.03158642 | $0.03158642 | $0.03095022 | $0.03100022 | $884.56 |
| 2026-08-27 | $0.03106589 | $0.03158642 | $0.03056589 | $0.03158642 | $1,611.79 |