CurrencyBeacon logo}}

Crypto Rate Dashboard

Unifi Protocol DAO Price Chart

UNFI/USD
$0.046975
-9.05%

UNFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $11.69 $13.34 $11.19 $12.20 $62.17M
2021-11-29 $10.82 $11.79 $10.78 $11.70 $14.19M
2021-11-28 $10.39 $10.99 $9.68 $10.76 $20.81M
2021-11-27 $9.70 $10.86 $9.69 $10.35 $6.55M
2021-11-26 $11.18 $11.32 $9.57 $9.63 $9.84M
2021-11-25 $10.58 $11.38 $10.48 $11.16 $8.24M
2021-11-24 $11.19 $11.26 $10.32 $10.55 $6.43M
2021-11-23 $10.75 $11.19 $10.58 $11.19 $8.34M
2021-11-22 $10.89 $11.19 $10.31 $10.74 $12.55M
2021-11-21 $10.62 $11.15 $10.38 $10.89 $13.13M
2021-11-20 $10.06 $10.65 $9.96 $10.60 $14.27M
2021-11-19 $9.19 $10.36 $9.05 $9.87 $17.01M
2021-11-18 $10.15 $10.33 $8.81 $9.16 $10.77M
2021-11-17 $10.20 $10.47 $9.72 $10.17 $8.71M
2021-11-16 $11.68 $11.68 $9.86 $10.19 $18.51M
2021-11-15 $12.23 $12.56 $11.73 $11.74 $11.21M
2021-11-14 $11.87 $12.29 $11.76 $12.18 $8.90M
2021-11-13 $11.80 $12.17 $11.63 $11.86 $9.10M
2021-11-12 $12.05 $13.10 $11.46 $11.78 $18.09M
2021-11-11 $10.97 $12.69 $10.84 $12.00 $26.98M
2021-11-10 $12.24 $12.69 $10.10 $11.02 $16.99M
2021-11-09 $12.49 $12.84 $12.10 $12.25 $11.52M
2021-11-08 $12.04 $12.53 $11.79 $12.49 $11.18M
2021-11-07 $11.86 $12.15 $11.78 $12.04 $9.39M
2021-11-06 $12.66 $12.70 $11.67 $11.86 $11.00M
2021-11-05 $12.71 $13.47 $12.49 $12.69 $11.29M
2021-11-04 $13.10 $13.49 $12.38 $12.72 $10.61M
2021-11-03 $13.01 $13.07 $12.05 $13.07 $9.95M
2021-11-02 $12.12 $13.73 $11.79 $13.02 $15.35M
2021-11-01 $11.52 $12.34 $11.19 $12.11 $12.48M