UNFI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.02220468 | $0.02220468 | $0.02160115 | $0.022 | $357.23 |
| 2026-11-08 | $0.02175468 | $0.02220468 | $0.02175468 | $0.02220468 | $1,838.39 |
| 2026-11-07 | $0.02207614 | $0.02215468 | $0.02145468 | $0.02175468 | $1,342.25 |
| 2026-11-06 | $0.0216353 | $0.02293327 | $0.02137614 | $0.02207614 | $426.18 |
| 2026-11-05 | $0.02218532 | $0.02223532 | $0.0215853 | $0.0216353 | $876.55 |
| 2026-11-04 | $0.02317278 | $0.02329928 | $0.02200378 | $0.02220378 | $4,460.08 |
| 2026-11-03 | $0.02404752 | $0.02544079 | $0.02222552 | $0.02317278 | $4,602.18 |
| 2026-11-02 | $0.03286208 | $0.03806568 | $0.02332338 | $0.02404752 | $9,600.03 |
| 2026-11-01 | $0.02404252 | $0.03336208 | $0.02379252 | $0.03336208 | $11,209.90 |
| 2026-10-31 | $0.02441056 | $0.02449252 | $0.02394252 | $0.02394252 | $466.88 |
| 2026-10-30 | $0.0274349 | $0.0274349 | $0.02200235 | $0.02441056 | $2,226.10 |
| 2026-10-29 | $0.0284849 | $0.0284849 | $0.0272849 | $0.0274349 | $748.20 |
| 2026-10-28 | $0.02795294 | $0.0284849 | $0.0274349 | $0.0284849 | $988.59 |
| 2026-10-27 | $0.02860294 | $0.02900294 | $0.02785294 | $0.02795294 | $2,062.22 |
| 2026-10-26 | $0.02941305 | $0.02991305 | $0.02795294 | $0.02860294 | $2,344.70 |
| 2026-10-25 | $0.02906305 | $0.02946305 | $0.02891305 | $0.02941305 | $4,570.90 |
| 2026-10-24 | $0.03129942 | $0.03129942 | $0.02906305 | $0.02906305 | $5,517.00 |
| 2026-10-23 | $0.03174248 | $0.03197685 | $0.03073027 | $0.03128027 | $1,096.85 |
| 2026-10-22 | $0.03335783 | $0.03482032 | $0.03174248 | $0.03174248 | $3,744.03 |
| 2026-10-21 | $0.03158884 | $0.03533015 | $0.03126096 | $0.03335024 | $3,265.38 |
| 2026-10-20 | $0.02913502 | $0.03263825 | $0.02913502 | $0.03158884 | $501.79 |
| 2026-10-19 | $0.0305 | $0.0313 | $0.02915321 | $0.02915321 | $3,224.22 |
| 2026-10-18 | $0.03332431 | $0.03427431 | $0.0305 | $0.0305 | $2,545.00 |
| 2026-10-17 | $0.03298613 | $0.03435575 | $0.03200575 | $0.03412431 | $1,038.00 |
| 2026-10-16 | $0.02911991 | $0.03403613 | $0.02908465 | $0.03298613 | $2,736.10 |
| 2026-10-15 | $0.03266658 | $0.03464332 | $0.02756743 | $0.02911991 | $7,896.51 |
| 2026-10-14 | $0.03551815 | $0.03576815 | $0.03206658 | $0.03266658 | $2,230.13 |
| 2026-10-13 | $0.03737241 | $0.03846614 | $0.03544456 | $0.03549456 | $3,811.94 |
| 2026-10-12 | $0.0331 | $0.04340792 | $0.0329 | $0.03737241 | $8,948.06 |
| 2026-10-11 | $0.0334 | $0.0335 | $0.0329 | $0.0331 | $131.75 |