CurrencyBeacon logo}}

Crypto Rate Dashboard

Unifund Price Chart

IFUND/USD
$0.000784
0.00%

IFUND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-04-09 $0.00375836 $0.00382697 $0.00374588 $0.00382574 $67.90
2022-04-08 $0.00379793 $0.00388872 $0.0037371 $0.00375456 $0.00
2022-04-07 $0.00372924 $0.00383803 $0.00370429 $0.00380061 $0.00
2022-04-06 $0.00400378 $0.00400378 $0.00372584 $0.00372634 $0.00
2022-04-05 $0.00413908 $0.0041753 $0.00400702 $0.00400702 $0.00
2022-04-04 $0.00420539 $0.00420539 $0.00408588 $0.00413935 $385.27
2022-04-03 $0.00413332 $0.00427279 $0.00408489 $0.0042079 $115.75
2022-04-02 $0.00414319 $0.0042313 $0.00413119 $0.00413215 $0.00
2022-04-01 $0.00393768 $0.00417079 $0.00386803 $0.00414391 $0.00
2022-03-31 $0.0040609 $0.0041298 $0.00392214 $0.00393801 $0.00
2022-03-30 $0.00407871 $0.00410309 $0.0040152 $0.00406113 $0.00
2022-03-29 $0.00400463 $0.00417437 $0.00400463 $0.00408531 $0.00
2022-03-28 $0.00394807 $0.00411369 $0.00393511 $0.00400309 $0.00
2022-03-27 $0.00377599 $0.00395075 $0.00375544 $0.00394739 $0.00
2022-03-26 $0.00372716 $0.00377988 $0.00371004 $0.00377269 $0.00
2022-03-25 $0.0037321 $0.00382839 $0.00370704 $0.00373029 $0.00
2022-03-24 $0.00364494 $0.00374792 $0.00361516 $0.0037321 $0.00
2022-03-23 $0.00357164 $0.00365209 $0.00352327 $0.0036414 $39.80
2022-03-22 $0.00348187 $0.00363822 $0.00348083 $0.00357244 $23.31
2022-03-21 $0.00344232 $0.00355951 $0.00341375 $0.00348789 $0.00
2022-03-18 $0.00338701 $0.00358287 $0.0033389 $0.00354559 $0.00
2022-03-17 $0.00334045 $0.00340351 $0.00331173 $0.00338906 $0.00
2022-03-16 $0.00315398 $0.00335181 $0.00313991 $0.00333851 $0.00
2022-03-15 $0.00311926 $0.00320658 $0.00302683 $0.00315348 $0.00
2022-03-14 $0.0030347 $0.0031393 $0.0030229 $0.0031171 $31.78
2022-03-13 $0.00309719 $0.00312719 $0.00301584 $0.00303796 $0.00
2022-03-12 $0.00308632 $0.00314531 $0.00308617 $0.00310173 $0.00
2022-03-11 $0.00314884 $0.00321429 $0.00305542 $0.00308543 $25.36
2022-03-10 $0.00329246 $0.00329358 $0.00309575 $0.00314916 $0.00
2022-03-09 $0.0031128 $0.00333914 $0.00310796 $0.00329914 $0.00