IFUND Historical USD Price
Daily close · Feb 1, 2024 → Sep 24, 2026Daily price history
Jul 29, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00093479 | $0.00093967 | $0.00091783 | $0.00093565 | $3,443.89 |
| 2026-09-23 | $0.0009689 | $0.0009689 | $0.00092199 | $0.00093471 | $3,440.44 |
| 2026-09-10 | $0.00083159 | $0.00083658 | $0.00081275 | $0.00082149 | $1.22 |
| 2026-09-09 | $0.00083761 | $0.0008497 | $0.0008248 | $0.00083153 | $1.24 |
| 2026-09-08 | $0.00083902 | $0.00084471 | $0.00082376 | $0.00083708 | $1.25 |
| 2026-09-07 | $0.0008471 | $0.00085276 | $0.00083197 | $0.00083955 | $1.25 |
| 2026-09-06 | $0.00083571 | $0.00084962 | $0.0008345 | $0.00084718 | $1.26 |
| 2026-09-05 | $0.00082749 | $0.00083939 | $0.00082438 | $0.00083612 | $1.24 |
| 2026-09-04 | $0.000845 | $0.00085537 | $0.00082075 | $0.00082721 | $1.23 |
| 2026-09-03 | $0.000806 | $0.00084981 | $0.00080138 | $0.00084514 | $1.26 |
| 2026-09-02 | $0.00081513 | $0.00081754 | $0.00079503 | $0.00080551 | $1.20 |
| 2026-09-01 | $0.00083115 | $0.00083713 | $0.00080509 | $0.00081516 | $1.21 |
| 2026-08-31 | $0.00073303 | $0.00083792 | $0.00073303 | $0.00083121 | $1.24 |
| 2026-08-14 | $0.00063622 | $0.00063791 | $0.00062928 | $0.00063494 | $2.65 |
| 2026-08-13 | $0.00063401 | $0.0006406 | $0.00063214 | $0.00063596 | $2.65 |
| 2026-08-12 | $0.00063506 | $0.00064666 | $0.00063282 | $0.00063392 | $2.64 |
| 2026-08-11 | $0.00063202 | $0.00063965 | $0.00063139 | $0.00063533 | $2.65 |
| 2026-08-10 | $0.00064447 | $0.00065121 | $0.00063102 | $0.00063212 | $2.64 |
| 2026-08-09 | $0.00064682 | $0.00065224 | $0.00064426 | $0.00064432 | $2.69 |
| 2026-08-08 | $0.00064569 | $0.00064964 | $0.0006454 | $0.00064718 | $2.70 |
| 2026-08-07 | $0.00064224 | $0.0006526 | $0.00063931 | $0.00064603 | $2.69 |
| 2026-08-06 | $0.00064381 | $0.00064706 | $0.00063913 | $0.00064204 | $2.68 |
| 2026-08-05 | $0.00063085 | $0.00064899 | $0.00062699 | $0.00064409 | $2.69 |
| 2026-08-04 | $0.00062767 | $0.00063449 | $0.00062421 | $0.00063094 | $2.63 |
| 2026-08-03 | $0.00063596 | $0.00063596 | $0.0006179 | $0.00062736 | $2.62 |
| 2026-08-02 | $0.00062249 | $0.00063974 | $0.00062216 | $0.0006358 | $2.65 |
| 2026-08-01 | $0.00062837 | $0.00063251 | $0.00061571 | $0.0006224 | $2.60 |
| 2026-07-31 | $0.00065063 | $0.00065512 | $0.00062772 | $0.00062827 | $2.62 |
| 2026-07-30 | $0.00064786 | $0.00065605 | $0.00064239 | $0.00065106 | $10.74 |
| 2026-07-29 | $0.00065159 | $0.00065329 | $0.00063695 | $0.00064791 | $10.69 |