UNIFY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00080187 | $0.00080734 | $0.00079218 | $0.00079554 | $0.00 |
| 2026-09-24 | $0.00080197 | $0.00080463 | $0.00079011 | $0.00080182 | $0.00 |
| 2026-09-23 | $0.00081859 | $0.00082812 | $0.00079662 | $0.00080196 | $0.00 |
| 2026-09-22 | $0.00082227 | $0.00082234 | $0.00080938 | $0.00081856 | $0.00 |
| 2026-09-21 | $0.00077022 | $0.00082722 | $0.00076869 | $0.0008222 | $0.00 |
| 2026-09-20 | $0.00077043 | $0.00077124 | $0.00076127 | $0.00076998 | $0.00 |
| 2026-09-19 | $0.00076862 | $0.00077572 | $0.00076803 | $0.00077073 | $0.00 |
| 2026-09-18 | $0.00079106 | $0.00079106 | $0.00076864 | $0.00076868 | $0.00 |
| 2026-09-17 | $0.00079106 | $0.00079106 | $0.00079106 | $0.00079106 | $0.00 |
| 2026-09-16 | $0.00079106 | $0.00079106 | $0.00079106 | $0.00079106 | $0.00 |
| 2026-09-15 | $0.00079223 | $0.00079243 | $0.0007905 | $0.00079106 | $0.00 |
| 2026-09-14 | $0.00072989 | $0.00079822 | $0.00072799 | $0.00079304 | $0.00 |
| 2026-09-13 | $0.00073408 | $0.00073544 | $0.00072761 | $0.00072974 | $0.00 |
| 2026-09-12 | $0.00073349 | $0.00073602 | $0.00073235 | $0.00073407 | $0.00 |
| 2026-09-11 | $0.00072807 | $0.00075314 | $0.00072805 | $0.0007333 | $0.00 |
| 2026-09-10 | $0.0007436 | $0.00074571 | $0.0007283 | $0.00072847 | $0.00 |
| 2026-09-09 | $0.00074535 | $0.00075678 | $0.00074019 | $0.0007435 | $0.00 |
| 2026-09-08 | $0.00075164 | $0.00075437 | $0.00073947 | $0.00074511 | $0.00 |
| 2026-09-07 | $0.00076353 | $0.0007637 | $0.00074852 | $0.00075186 | $0.00 |
| 2026-09-06 | $0.00075835 | $0.00076416 | $0.00075564 | $0.00076382 | $0.00 |
| 2026-09-05 | $0.00075663 | $0.00076085 | $0.00075506 | $0.00075833 | $0.00 |
| 2026-09-04 | $0.00077193 | $0.00077267 | $0.00074933 | $0.00075657 | $0.00 |
| 2026-09-03 | $0.00073415 | $0.00077759 | $0.00073186 | $0.00077196 | $0.00 |
| 2026-09-02 | $0.00073605 | $0.00073826 | $0.00072639 | $0.00073391 | $0.00 |
| 2026-09-01 | $0.00074651 | $0.00075201 | $0.00072835 | $0.00073614 | $0.00 |
| 2026-08-31 | $0.00073699 | $0.0007521 | $0.00073625 | $0.00074629 | $0.00 |
| 2026-08-30 | $0.00074323 | $0.00075243 | $0.00073565 | $0.00073658 | $0.00 |
| 2026-08-29 | $0.0007388 | $0.00074364 | $0.00073552 | $0.00074333 | $0.00 |
| 2026-08-28 | $0.00076238 | $0.00077063 | $0.00073475 | $0.00073842 | $0.00 |
| 2026-08-27 | $0.00075052 | $0.00076708 | $0.00074711 | $0.0007625 | $0.00 |