UKG Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00013511 | $0.000137 | $0.00008899 | $0.00008899 | $1.21 |
| 2026-09-24 | $0.00011748 | $0.00013533 | $0.00011748 | $0.00013511 | $0.00 |
| 2026-09-23 | $0.00013435 | $0.00013955 | $0.00011715 | $0.00011746 | $0.00 |
| 2026-09-22 | $0.0001166 | $0.00013407 | $0.00011557 | $0.00013389 | $0.00 |
| 2026-09-21 | $0.00011326 | $0.00013136 | $0.00011222 | $0.00011637 | $0.00 |
| 2026-09-20 | $0.00012496 | $0.00012497 | $0.00011257 | $0.00011325 | $0.00 |
| 2026-09-19 | $0.00011309 | $0.00012497 | $0.00011193 | $0.00012497 | $0.00 |
| 2026-09-18 | $0.00011123 | $0.0001228 | $0.00011054 | $0.0001228 | $0.00 |
| 2026-09-17 | $0.00011724 | $0.0001222 | $0.00010393 | $0.00011865 | $0.00 |
| 2026-09-16 | $0.00010836 | $0.00011737 | $0.00010393 | $0.00011043 | $0.00 |
| 2026-09-15 | $0.00012035 | $0.00012035 | $0.00010393 | $0.00011288 | $0.00 |
| 2026-09-14 | $0.0001139 | $0.00012517 | $0.00010393 | $0.00012031 | $0.00 |
| 2026-09-13 | $0.00012628 | $0.00012634 | $0.00011365 | $0.00011387 | $0.00 |
| 2026-09-12 | $0.00012545 | $0.00012794 | $0.00011335 | $0.0001263 | $0.00 |
| 2026-09-11 | $0.00011292 | $0.00013058 | $0.00011292 | $0.00012554 | $0.00 |
| 2026-09-10 | $0.0001234 | $0.00012412 | $0.00011226 | $0.00011291 | $0.00 |
| 2026-09-09 | $0.00012428 | $0.00012608 | $0.00011316 | $0.00012338 | $0.00 |
| 2026-09-08 | $0.00011152 | $0.00014187 | $0.00011151 | $0.00011407 | $0.00 |
| 2026-09-07 | $0.00010616 | $0.00011262 | $0.00010398 | $0.00011152 | $0.01 |
| 2026-09-06 | $0.00010616 | $0.00010998 | $0.00010555 | $0.00010616 | $0.00 |
| 2026-09-05 | $0.00010623 | $0.00010933 | $0.00008606 | $0.00010613 | $0.00 |
| 2026-09-04 | $0.00010806 | $0.0001147 | $0.00010497 | $0.00010641 | $0.03 |
| 2026-09-03 | $0.00010705 | $0.00011329 | $0.00010393 | $0.00010806 | $0.00 |
| 2026-09-02 | $0.00010732 | $0.00011112 | $0.00010393 | $0.00010704 | $0.00 |
| 2026-09-01 | $0.00010671 | $0.00011204 | $0.00010393 | $0.00010733 | $0.00 |
| 2026-08-31 | $0.00010837 | $0.00010999 | $0.00010528 | $0.00010952 | $0.00 |
| 2026-08-30 | $0.00010752 | $0.0001168 | $0.00010393 | $0.00010612 | $0.00 |
| 2026-08-29 | $0.00010529 | $0.00011457 | $0.00010393 | $0.0001075 | $0.00 |
| 2026-08-28 | $0.00010922 | $0.00010931 | $0.00010393 | $0.00010528 | $0.00 |
| 2026-08-27 | $0.00010968 | $0.00011003 | $0.00010634 | $0.00010656 | $0.00 |