UKG Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00010398 | $0.00010498 | $0.0000969 | $0.00009879 | $0.00 |
| 2026-11-09 | $0.00010403 | $0.00010563 | $0.00010388 | $0.00010398 | $1.30 |
| 2026-11-08 | $0.00010681 | $0.00010681 | $0.00010321 | $0.00010405 | $0.00 |
| 2026-11-07 | $0.00011194 | $0.00011252 | $0.00010638 | $0.00010682 | $0.00 |
| 2026-11-06 | $0.00010648 | $0.00011224 | $0.00010641 | $0.00010794 | $0.00 |
| 2026-11-05 | $0.00012115 | $0.00012174 | $0.00010624 | $0.00010646 | $0.00 |
| 2026-11-04 | $0.00011392 | $0.00012243 | $0.00010393 | $0.00012114 | $0.00 |
| 2026-11-03 | $0.00010831 | $0.00011495 | $0.00010741 | $0.00010896 | $0.00 |
| 2026-11-02 | $0.00010758 | $0.00011512 | $0.00010393 | $0.00010831 | $0.00 |
| 2026-11-01 | $0.00010787 | $0.00010808 | $0.00010719 | $0.0001075 | $0.00 |
| 2026-10-31 | $0.00010738 | $0.00011245 | $0.00010724 | $0.00010758 | $0.00 |
| 2026-10-30 | $0.0001071 | $0.00011221 | $0.00010578 | $0.00010736 | $0.00 |
| 2026-10-29 | $0.00011097 | $0.00011868 | $0.00010393 | $0.0001072 | $0.00 |
| 2026-10-28 | $0.00011745 | $0.00011896 | $0.00010393 | $0.00011095 | $0.00 |
| 2026-10-27 | $0.00011006 | $0.00011776 | $0.00010393 | $0.00011075 | $0.00 |
| 2026-10-26 | $0.00011022 | $0.00011705 | $0.00010393 | $0.00011005 | $0.00 |
| 2026-10-25 | $0.00011089 | $0.00011847 | $0.00010393 | $0.00011023 | $0.00 |
| 2026-10-24 | $0.00011163 | $0.00011934 | $0.00010925 | $0.00011095 | $0.00 |
| 2026-10-23 | $0.00011164 | $0.00012077 | $0.00011094 | $0.00011165 | $0.00 |
| 2026-10-22 | $0.00011381 | $0.00012403 | $0.00009379 | $0.00011169 | $0.00 |
| 2026-10-21 | $0.00015682 | $0.00015703 | $0.00009392 | $0.00011378 | $0.00 |
| 2026-10-20 | $0.00012038 | $0.00015682 | $0.00011145 | $0.00015682 | $0.00 |
| 2026-10-19 | $0.00012055 | $0.00012227 | $0.00011177 | $0.00012038 | $0.00 |
| 2026-10-18 | $0.000112 | $0.00012139 | $0.00011026 | $0.00011223 | $0.00 |
| 2026-10-17 | $0.00012112 | $0.00012202 | $0.00011132 | $0.00011202 | $0.00 |
| 2026-10-16 | $0.00012212 | $0.00012443 | $0.00011187 | $0.00012115 | $0.00 |
| 2026-10-15 | $0.00011252 | $0.00012321 | $0.00010393 | $0.00011305 | $0.00 |
| 2026-10-14 | $0.00012495 | $0.00012631 | $0.00011218 | $0.00011244 | $0.00 |
| 2026-10-13 | $0.00012244 | $0.00012686 | $0.00011245 | $0.00012492 | $0.00 |
| 2026-10-12 | $0.00011538 | $0.00012874 | $0.00011313 | $0.00012231 | $0.00 |