CurrencyBeacon logo}}

Crypto Rate Dashboard

Unikoin Gold Price Chart

UKG/USD
$0.000119
0.05%

UKG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-11-04 $0.04623946 $0.04840066 $0.04585521 $0.04645565 $87,925.23
2018-11-03 $0.04751687 $0.0477373 $0.04599008 $0.0462324 $153,836.56
2018-11-02 $0.04614457 $0.05040556 $0.04604332 $0.04749426 $425,177.65
2018-11-01 $0.04366873 $0.04700422 $0.04308419 $0.04615583 $165,390.81
2018-10-31 $0.04230031 $0.04373043 $0.04108045 $0.04346164 $149,871.12
2018-10-30 $0.04244031 $0.04505915 $0.04007509 $0.04231828 $138,970.31
2018-10-29 $0.04544067 $0.04695105 $0.04147853 $0.04244546 $193,447.82
2018-10-28 $0.04808599 $0.048671 $0.04430495 $0.04548602 $138,087.82
2018-10-27 $0.04718498 $0.04901441 $0.04692093 $0.04808527 $207,384.32
2018-10-26 $0.04970157 $0.05401089 $0.04688294 $0.04715404 $351,065.13
2018-10-25 $0.05221139 $0.05515443 $0.04730536 $0.04971715 $585,403.39
2018-10-24 $0.04276349 $0.07734254 $0.04270844 $0.0526399 $2.79M
2018-10-23 $0.03567407 $0.0515694 $0.03474291 $0.04278314 $520,711.81
2018-10-22 $0.03279996 $0.0360881 $0.03248278 $0.03570134 $92,598.98
2018-10-21 $0.03371388 $0.0338812 $0.0325497 $0.03282334 $69,560.73
2018-10-20 $0.03439854 $0.03440646 $0.03331063 $0.03371894 $91,028.19
2018-10-19 $0.03351576 $0.03439983 $0.03244267 $0.03439983 $134,742.97
2018-10-18 $0.0330429 $0.03456222 $0.03182227 $0.03352176 $114,489.35
2018-10-17 $0.03130821 $0.03408437 $0.03130821 $0.03303843 $135,308.95
2018-10-16 $0.03036609 $0.03270816 $0.02914266 $0.03133037 $123,813.56
2018-10-15 $0.02937401 $0.03228995 $0.0282661 $0.03038628 $80,351.54
2018-10-14 $0.02939443 $0.03084976 $0.02931242 $0.02936414 $62,074.13
2018-10-13 $0.03008148 $0.03092489 $0.02935523 $0.02939565 $81,909.21
2018-10-12 $0.03233166 $0.03367077 $0.03002397 $0.03002397 $127,809.73
2018-10-11 $0.03555536 $0.03582228 $0.03198066 $0.03232833 $97,072.95
2018-10-10 $0.03553849 $0.03581837 $0.03468036 $0.03557025 $77,862.20
2018-10-09 $0.03613417 $0.03657265 $0.03485268 $0.03551874 $69,339.13
2018-10-08 $0.03523851 $0.03656034 $0.0341825 $0.03610418 $80,109.81
2018-10-07 $0.03468053 $0.03527648 $0.03398387 $0.0341795 $51,527.76
2018-10-06 $0.03538711 $0.03538711 $0.03442629 $0.03466566 $64,106.89