UMX Historical USD Price
Daily close · Sep 23, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.06061729 | $0.06177007 | $0.0601639 | $0.06064676 | $174.10 |
| 2026-09-24 | $0.06055841 | $0.06087473 | $0.05945969 | $0.06061421 | $12.12 |
| 2026-09-23 | $0.06204976 | $0.06283758 | $0.05972942 | $0.0605535 | $12.11 |
| 2026-09-22 | $0.06254705 | $0.06256963 | $0.06132503 | $0.06207963 | $12.42 |
| 2026-09-21 | $0.05973571 | $0.06316493 | $0.05973571 | $0.06259649 | $12.52 |
| 2026-09-20 | $0.05931088 | $0.05964974 | $0.05797532 | $0.05964919 | $12.85 |
| 2026-09-19 | $0.05902506 | $0.05996858 | $0.05891643 | $0.05939877 | $59.40 |
| 2026-09-18 | $0.05541593 | $0.05971481 | $0.05523816 | $0.05902474 | $855.86 |
| 2026-09-17 | $0.0547367 | $0.05618839 | $0.05468988 | $0.0554577 | $5.83 |
| 2026-09-16 | $0.05430112 | $0.05492489 | $0.05376038 | $0.05477857 | $5.76 |
| 2026-09-15 | $0.05699677 | $0.0570513 | $0.05358113 | $0.05435397 | $180.53 |
| 2026-09-14 | $0.0561401 | $0.05909494 | $0.05600097 | $0.05700347 | $11.90 |
| 2026-09-13 | $0.05723785 | $0.05726629 | $0.05591135 | $0.05612049 | $11.71 |
| 2026-09-12 | $0.0569946 | $0.05764742 | $0.05689687 | $0.0572434 | $11.95 |
| 2026-09-11 | $0.05526181 | $0.05974586 | $0.05526181 | $0.05700874 | $18.07 |
| 2026-09-10 | $0.05593096 | $0.05626602 | $0.05466326 | $0.05525142 | $17.51 |
| 2026-09-09 | $0.05636865 | $0.05718247 | $0.05547425 | $0.05592686 | $17.73 |
| 2026-09-08 | $0.05646362 | $0.05684655 | $0.05543678 | $0.05633327 | $239.87 |
| 2026-09-07 | $0.05704012 | $0.05742164 | $0.05602149 | $0.05649953 | $240.58 |
| 2026-09-06 | $0.05627637 | $0.05721035 | $0.05619225 | $0.0570459 | $12.60 |
| 2026-09-05 | $0.05572284 | $0.05652392 | $0.05551315 | $0.05630417 | $10.09 |
| 2026-09-04 | $0.05690165 | $0.05759999 | $0.0552691 | $0.05570385 | $9.98 |
| 2026-09-03 | $0.05427595 | $0.05722588 | $0.05396467 | $0.05691139 | $10.20 |
| 2026-09-02 | $0.0548902 | $0.05505268 | $0.05353713 | $0.05424263 | $9.72 |
| 2026-09-01 | $0.05597105 | $0.05637367 | $0.05421464 | $0.05489253 | $9.84 |
| 2026-08-31 | $0.05481205 | $0.05642679 | $0.05453526 | $0.05597554 | $9.35 |
| 2026-08-30 | $0.05575674 | $0.05737011 | $0.0544718 | $0.05482442 | $9.16 |
| 2026-08-29 | $0.05544028 | $0.05580666 | $0.055179 | $0.05577255 | $9.31 |
| 2026-08-28 | $0.05699127 | $0.05740986 | $0.05490043 | $0.05543032 | $39.37 |
| 2026-08-27 | $0.05684361 | $0.0579757 | $0.05636755 | $0.05698895 | $40.48 |