UMX Historical USD Price
Daily close · Nov 8, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.04796331 | $0.04797778 | $0.04529607 | $0.04609893 | $8.57 |
| 2026-11-09 | $0.04773035 | $0.04848142 | $0.04691904 | $0.04795213 | $8.92 |
| 2026-11-08 | $0.05031811 | $0.05045362 | $0.04743763 | $0.0477271 | $8.88 |
| 2026-11-07 | $0.05031538 | $0.05057666 | $0.05002047 | $0.05031905 | $3.20 |
| 2026-11-06 | $0.05062376 | $0.05085129 | $0.05007874 | $0.05032202 | $3.69 |
| 2026-11-05 | $0.05483663 | $0.05505592 | $0.04997054 | $0.0505566 | $1.61 |
| 2026-11-04 | $0.05120474 | $0.05523163 | $0.05015764 | $0.05484777 | $1.75 |
| 2026-11-03 | $0.0506589 | $0.05174152 | $0.05041963 | $0.0512395 | $16.24 |
| 2026-11-02 | $0.0512837 | $0.05194166 | $0.05033663 | $0.05065778 | $11.19 |
| 2026-11-01 | $0.05104524 | $0.05115838 | $0.05066169 | $0.05114799 | $11.30 |
| 2026-10-31 | $0.05047489 | $0.05091183 | $0.05030577 | $0.05068923 | $28.78 |
| 2026-10-30 | $0.05063268 | $0.05066623 | $0.04918557 | $0.05046602 | $28.66 |
| 2026-10-29 | $0.05305252 | $0.05337043 | $0.05061293 | $0.05061293 | $28.74 |
| 2026-10-28 | $0.05281523 | $0.05352751 | $0.05232934 | $0.05303053 | $30.30 |
| 2026-10-27 | $0.0522318 | $0.05305128 | $0.05168858 | $0.0528629 | $2.20 |
| 2026-10-26 | $0.0523842 | $0.05262734 | $0.05161682 | $0.05222197 | $2.22 |
| 2026-10-25 | $0.05298903 | $0.0532646 | $0.0521343 | $0.05238874 | $2.22 |
| 2026-10-24 | $0.05365769 | $0.05366014 | $0.05151494 | $0.05303976 | $2.25 |
| 2026-10-23 | $0.05366672 | $0.05431751 | $0.0530224 | $0.05367257 | $1.39 |
| 2026-10-22 | $0.05561307 | $0.05577499 | $0.05317215 | $0.05371352 | $1.39 |
| 2026-10-21 | $0.05502937 | $0.05665179 | $0.05482338 | $0.05558739 | $1.44 |
| 2026-10-20 | $0.05412363 | $0.05554366 | $0.05349053 | $0.05506839 | $2.27 |
| 2026-10-19 | $0.05420233 | $0.05498109 | $0.05376418 | $0.05412389 | $11.96 |
| 2026-10-18 | $0.05399561 | $0.05458768 | $0.05241619 | $0.05419734 | $14.38 |
| 2026-10-17 | $0.05446618 | $0.05487154 | $0.05337948 | $0.05401307 | $20.47 |
| 2026-10-16 | $0.05491937 | $0.05595993 | $0.05387945 | $0.05448159 | $23.31 |
| 2026-10-15 | $0.05446856 | $0.05541201 | $0.05239283 | $0.05494044 | $5.64 |
| 2026-10-14 | $0.05619564 | $0.05681523 | $0.05415159 | $0.0543962 | $5.58 |
| 2026-10-13 | $0.05509321 | $0.05706342 | $0.05442746 | $0.05617962 | $118.12 |
| 2026-10-12 | $0.05706651 | $0.05792713 | $0.05503443 | $0.05503725 | $10.68 |