UNIO Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.0001003 | $0.0001003 | $0.0001003 | $0.0001003 | $0.00 |
| 2026-05-01 | $0.0001003 | $0.0001003 | $0.0001003 | $0.0001003 | $0.00 |
| 2026-04-30 | $0.0001003 | $0.0001003 | $0.0001003 | $0.0001003 | $0.00 |
| 2026-04-29 | $0.0001003 | $0.0001003 | $0.0001003 | $0.0001003 | $0.00 |
| 2026-04-28 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | $4.13 |
| 2026-04-27 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | $4.13 |
| 2026-04-26 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | $4.13 |
| 2026-04-25 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | $4.13 |
| 2026-04-24 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | $4.13 |
| 2026-04-23 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | $4.13 |
| 2026-04-22 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | $4.13 |
| 2026-04-21 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | $4.13 |
| 2026-04-20 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | $4.13 |
| 2026-04-19 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | $4.13 |
| 2026-04-18 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | $4.13 |
| 2026-04-17 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | $4.13 |
| 2026-04-16 | $0.00001727 | $0.00001745 | $0.00001727 | $0.00001745 | $4.13 |
| 2026-04-15 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | $3.45 |
| 2026-04-14 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | $3.45 |
| 2026-04-13 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | $3.45 |
| 2026-04-12 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | $3.45 |
| 2026-04-11 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | $3.45 |
| 2026-04-10 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | $3.45 |
| 2026-04-09 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | $3.45 |
| 2026-04-08 | $0.00001714 | $0.00001727 | $0.00001714 | $0.00001727 | $3.45 |
| 2026-04-07 | $0.00001697 | $0.00001714 | $0.00001697 | $0.00001714 | $1.73 |
| 2026-04-06 | $0.00001656 | $0.00001697 | $0.00001656 | $0.00001697 | $19.17 |
| 2026-04-05 | $0.00001665 | $0.00001665 | $0.00001656 | $0.00001656 | $2.22 |
| 2026-04-04 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | $2.71 |
| 2026-04-03 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | $2.71 |