UNN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00026072 | $0.00026567 | $0.00025887 | $0.00026093 | $16.26 |
| 2026-09-24 | $0.00026051 | $0.00026183 | $0.00025577 | $0.00026071 | $3.95 |
| 2026-09-23 | $0.00026691 | $0.00026937 | $0.00025696 | $0.00026049 | $3.41 |
| 2026-09-22 | $0.00026953 | $0.00026958 | $0.00026494 | $0.00026703 | $26.80 |
| 2026-09-21 | $0.00025479 | $0.00027035 | $0.00025479 | $0.00026964 | $306.24 |
| 2026-09-20 | $0.00025679 | $0.00025688 | $0.00025322 | $0.00025479 | $97.26 |
| 2026-09-19 | $0.00025488 | $0.00025897 | $0.00025456 | $0.00025713 | $33.91 |
| 2026-09-18 | $0.00024273 | $0.00025816 | $0.00024195 | $0.00025487 | $495.14 |
| 2026-09-17 | $0.00025254 | $0.00025695 | $0.00023733 | $0.00024291 | $1,736.55 |
| 2026-09-16 | $0.0002596 | $0.0002596 | $0.00025035 | $0.00025255 | $13.76 |
| 2026-09-15 | $0.00026766 | $0.00026766 | $0.0002596 | $0.0002596 | $11.70 |
| 2026-09-14 | $0.00026162 | $0.00026778 | $0.00026097 | $0.00026766 | $10.61 |
| 2026-09-13 | $0.00026656 | $0.00026668 | $0.00026055 | $0.00026153 | $102.31 |
| 2026-09-12 | $0.00026785 | $0.00026977 | $0.00026605 | $0.00026658 | $161.96 |
| 2026-09-11 | $0.00025987 | $0.00027883 | $0.0002589 | $0.00026789 | $90.63 |
| 2026-09-10 | $0.00026758 | $0.00026918 | $0.00025982 | $0.00025982 | $680.56 |
| 2026-09-09 | $0.00026386 | $0.00027382 | $0.00026386 | $0.00026756 | $80.08 |
| 2026-09-08 | $0.00027038 | $0.00027217 | $0.00026386 | $0.00026386 | $22.06 |
| 2026-09-07 | $0.00027323 | $0.00027505 | $0.00026835 | $0.00027055 | $2.70 |
| 2026-09-06 | $0.00026955 | $0.00027404 | $0.00026901 | $0.00027325 | $45.31 |
| 2026-09-05 | $0.00026817 | $0.00027106 | $0.00026716 | $0.00026969 | $60.71 |
| 2026-09-04 | $0.00025967 | $0.0002772 | $0.00025919 | $0.00026808 | $199.60 |
| 2026-09-03 | $0.00026148 | $0.00027202 | $0.0002562 | $0.00025967 | $2,404.55 |
| 2026-09-02 | $0.00026417 | $0.00026481 | $0.0002587 | $0.00026135 | $185.07 |
| 2026-09-01 | $0.00026925 | $0.00027087 | $0.00026313 | $0.00026418 | $507.23 |
| 2026-08-31 | $0.00026941 | $0.00027424 | $0.00026805 | $0.00026925 | $60.29 |
| 2026-08-30 | $0.00027244 | $0.00028199 | $0.00026774 | $0.00026947 | $4.29 |
| 2026-08-29 | $0.00027299 | $0.00027299 | $0.00027128 | $0.00027251 | $7.27 |
| 2026-08-28 | $0.00027843 | $0.00028048 | $0.00026998 | $0.00027299 | $226.86 |
| 2026-08-27 | $0.00027769 | $0.00028324 | $0.00027539 | $0.00027842 | $9.41 |