CurrencyBeacon logo}}

Crypto Rate Dashboard

UNION Protocol Governance Token Price Chart

UNN/USD
$0.000125
-0.96%

UNN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.00032577 $0.00047178 $0.00030443 $0.00031962 $117,462.06
2022-11-27 $0.00034214 $0.00034731 $0.00032573 $0.00032573 $66,248.63
2022-11-26 $0.00033712 $0.00034472 $0.00032272 $0.00034219 $68,013.12
2022-11-25 $0.00031917 $0.00033771 $0.00030949 $0.00033752 $73,161.13
2022-11-24 $0.00032594 $0.00033455 $0.00031365 $0.00031915 $67,536.47
2022-11-23 $0.00030725 $0.000326 $0.000307 $0.00032591 $70,920.02
2022-11-22 $0.00031012 $0.00031116 $0.00030388 $0.00030708 $74,685.33
2022-11-21 $0.00031699 $0.00031963 $0.00029864 $0.0003094 $82,957.13
2022-11-20 $0.00032588 $0.00033579 $0.0003129 $0.00031687 $85,952.22
2022-11-19 $0.00032323 $0.00032775 $0.00032268 $0.00032549 $76,873.94
2022-11-18 $0.00031555 $0.00032698 $0.000313 $0.00032335 $85,501.64
2022-11-17 $0.00032454 $0.00033084 $0.00031049 $0.00031601 $80,451.28
2022-11-16 $0.00032563 $0.00033583 $0.00031725 $0.00032268 $76,454.18
2022-11-15 $0.00032348 $0.00034702 $0.00032199 $0.00032537 $80,804.02
2022-11-14 $0.00031877 $0.00033616 $0.00030751 $0.00032375 $96,308.62
2022-11-13 $0.00035587 $0.00036227 $0.00031596 $0.00031923 $75,893.38
2022-11-12 $0.00035862 $0.00037257 $0.00035211 $0.00035576 $64,146.97
2022-11-11 $0.00039313 $0.00039517 $0.00035336 $0.00035888 $59,638.86
2022-11-10 $0.00034977 $0.00040037 $0.00034684 $0.00039324 $52,682.73
2022-11-09 $0.00041979 $0.00042595 $0.00034893 $0.00034945 $58,256.89
2022-11-08 $0.00046837 $0.00048589 $0.00040973 $0.00041972 $71,230.12
2022-11-07 $0.00048705 $0.0005148 $0.00046467 $0.00046847 $82,195.19
2022-11-06 $0.00048016 $0.00051315 $0.00047607 $0.00048716 $67,805.88
2022-11-05 $0.00044808 $0.00048225 $0.00044538 $0.00048014 $95,488.87
2022-11-04 $0.00044134 $0.00046184 $0.00044038 $0.00044784 $89,726.23
2022-11-03 $0.00042942 $0.00044695 $0.00041822 $0.00044019 $107,015.08
2022-11-02 $0.00045289 $0.00046221 $0.00042534 $0.00042945 $87,339.47
2022-11-01 $0.00042387 $0.00045925 $0.00042387 $0.00045301 $99,741.59
2022-10-31 $0.00043182 $0.00043594 $0.00042146 $0.00042406 $114,523.22
2022-10-30 $0.00042655 $0.00044436 $0.00041705 $0.00043245 $106,481.87