Unipoly Price Chart - CurrencyBeacon

UNP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-30	$0.0331	$0.03365	$0.033	$0.033635	$258,492.62
2024-12-29	$0.033075	$0.03315	$0.033	$0.03312	$263,260.99
2024-12-28	$0.03368	$0.033745	$0.033	$0.03309	$267,573.87
2024-12-27	$0.035535	$0.03685	$0.033305	$0.03368	$283,860.83
2024-12-26	$0.037085	$0.03815	$0.035035	$0.03559	$408,191.92
2024-12-25	$0.0279	$0.040175	$0.0279	$0.037085	$345,062.86
2024-12-24	$0.028	$0.028	$0.0279	$0.0279	$452,726.15
2024-12-23	$0.03117	$0.03135	$0.0279	$0.028	$441,271.46
2024-12-22	$0.031155	$0.0312	$0.0311	$0.031135	$488,986.30
2024-12-21	$0.031045	$0.0312	$0.03095	$0.03118	$502,807.17
2024-12-20	$0.03023	$0.0311	$0.0302	$0.03106	$415,327.20
2024-12-19	$0.029575	$0.030295	$0.02945	$0.030205	$394,408.86
2024-12-18	$0.030035	$0.03049	$0.029465	$0.029525	$360,451.29
2024-12-17	$0.03591	$0.036	$0.028	$0.03005	$319,149.54
2024-12-16	$0.03283	$0.036	$0.028	$0.03599	$419,269.01
2024-12-15	$0.03206	$0.03295	$0.03198	$0.03283	$398,929.12
2024-12-14	$0.03136	$0.03492	$0.0313	$0.032055	$387,496.11
2024-12-13	$0.03249	$0.03373	$0.0294	$0.031385	$379,296.48
2024-12-12	$0.03245	$0.0325	$0.0297	$0.03248	$324,677.12
2024-12-11	$0.03395	$0.035	$0.029555	$0.03247	$229,644.56
2024-12-10	$0.027945	$0.034	$0.027845	$0.03399	$237,596.86
2024-12-09	$0.029425	$0.02984	$0.027905	$0.02794	$268,956.69
2024-12-08	$0.028855	$0.029875	$0.02881	$0.02941	$259,416.22
2024-12-07	$0.041435	$0.041595	$0.02879	$0.02881	$156,157.84
2024-12-06	$0.04204	$0.04418	$0.04143	$0.04152	$279,905.27
2024-12-05	$0.040365	$0.0421	$0.040265	$0.041965	$310,866.93
2024-12-04	$0.03868	$0.0404	$0.0385	$0.04038	$437,659.72
2024-12-03	$0.03654	$0.03875	$0.03625	$0.038635	$386,939.69
2024-12-02	$0.035845	$0.03655	$0.03548	$0.03654	$449,154.88
2024-12-01	$0.0403	$0.0404	$0.03558	$0.035855	$383,395.08