UNP Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.18 | $0.185 | $0.18 | $0.185 | $199,786.93 |
| 2026-09-23 | $0.16496 | $0.18 | $0.1649 | $0.18 | $368,035.06 |
| 2026-09-22 | $0.15809 | $0.16504 | $0.15801 | $0.16498 | $422,074.78 |
| 2026-09-21 | $0.1505 | $0.158095 | $0.1505 | $0.15807 | $440,199.97 |
| 2026-09-20 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $438,513.77 |
| 2026-09-19 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $441,677.86 |
| 2026-09-18 | $0.141 | $0.1505 | $0.141 | $0.1505 | $437,752.09 |
| 2026-09-17 | $0.141 | $0.141005 | $0.141 | $0.141 | $775,780.14 |
| 2026-09-16 | $0.141 | $0.141005 | $0.141 | $0.141 | $1.17M |
| 2026-09-15 | $0.141005 | $0.141005 | $0.141 | $0.141 | $443,893.44 |
| 2026-09-14 | $0.141 | $0.14102 | $0.141 | $0.141005 | $1.20M |
| 2026-09-13 | $0.14083 | $0.14132 | $0.135685 | $0.14101 | $221,999.15 |
| 2026-09-12 | $0.141085 | $0.14114 | $0.14083 | $0.14083 | $918,554.16 |
| 2026-09-11 | $0.1411 | $0.14119 | $0.140595 | $0.141065 | $611,528.35 |
| 2026-09-10 | $0.10913 | $0.14208 | $0.10703 | $0.14111 | $565,008.39 |
| 2026-09-09 | $0.13654 | $0.13655 | $0.109005 | $0.109065 | $210,463.07 |
| 2026-09-08 | $0.13654 | $0.13656 | $0.1156 | $0.13654 | $308,132.80 |
| 2026-09-07 | $0.13654 | $0.13655 | $0.13653 | $0.13654 | $392,891.65 |
| 2026-09-06 | $0.13654 | $0.13655 | $0.09621 | $0.13654 | $845,907.09 |
| 2026-09-05 | $0.10637 | $0.13653 | $0.10114 | $0.13653 | $410,308.75 |
| 2026-09-04 | $0.10633 | $0.10659 | $0.10612 | $0.10633 | $263,416.98 |
| 2026-09-03 | $0.10633 | $0.1066 | $0.10608 | $0.10637 | $223,598.30 |
| 2026-09-02 | $0.10637 | $0.1066 | $0.09831 | $0.10633 | $225,330.08 |
| 2026-09-01 | $0.10637 | $0.10675 | $0.10607 | $0.10645 | $202,490.86 |
| 2026-08-31 | $0.10633 | $0.1066 | $0.09938 | $0.10645 | $261,334.01 |
| 2026-08-30 | $0.10585 | $0.10652 | $0.09829 | $0.10633 | $255,470.37 |
| 2026-08-29 | $0.10581 | $0.10641 | $0.10559 | $0.10578 | $232,437.09 |
| 2026-08-28 | $0.105755 | $0.105995 | $0.10558 | $0.10586 | $265,688.43 |
| 2026-08-27 | $0.10639 | $0.10656 | $0.097595 | $0.105765 | $445,587.35 |
| 2026-08-26 | $0.106395 | $0.106535 | $0.106265 | $0.10642 | $251,806.35 |