UNP Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.1 | $0.15416 | $0.1 | $0.15207 | $1.12M |
| 2026-11-08 | $0.183915 | $0.18413 | $0.1 | $0.1 | $523,385.53 |
| 2026-11-07 | $0.183845 | $0.18426 | $0.18343 | $0.18398 | $1.03M |
| 2026-11-06 | $0.0179 | $0.18433 | $0.0179 | $0.183825 | $762,694.73 |
| 2026-11-05 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $12,686.90 |
| 2026-11-04 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $10,608.91 |
| 2026-11-03 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $10,131.08 |
| 2026-11-02 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $10,990.89 |
| 2026-11-01 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $10,432.17 |
| 2026-10-31 | $0.18865 | $0.18868 | $0.18862 | $0.18868 | $152,779.44 |
| 2026-10-30 | $0.18866 | $0.18868 | $0.18862 | $0.18862 | $189,982.20 |
| 2026-10-29 | $0.18864 | $0.18868 | $0.18861 | $0.18863 | $182,339.70 |
| 2026-10-28 | $0.23035 | $0.23083 | $0.18861 | $0.18864 | $230,519.14 |
| 2026-10-27 | $0.25608 | $0.25616 | $0.23008 | $0.23039 | $266,047.82 |
| 2026-10-26 | $0.25612 | $0.25617 | $0.25601 | $0.25615 | $273,375.74 |
| 2026-10-25 | $0.256095 | $0.25618 | $0.25602 | $0.25605 | $331,860.19 |
| 2026-10-24 | $0.25616 | $0.256525 | $0.256005 | $0.256115 | $549,013.32 |
| 2026-10-23 | $0.25613 | $0.25617 | $0.25602 | $0.256115 | $383,156.18 |
| 2026-10-22 | $0.25614 | $0.25617 | $0.25601 | $0.25604 | $291,984.27 |
| 2026-10-21 | $0.25605 | $0.25617 | $0.0179 | $0.25609 | $246,759.32 |
| 2026-10-20 | $0.25609 | $0.25617 | $0.25602 | $0.25605 | $226,470.77 |
| 2026-10-19 | $0.25612 | $0.25618 | $0.25602 | $0.25612 | $272,408.61 |
| 2026-10-18 | $0.25611 | $0.25617 | $0.25602 | $0.25608 | $312,144.24 |
| 2026-10-17 | $0.25608 | $0.25618 | $0.25602 | $0.25603 | $329,781.98 |
| 2026-10-16 | $0.25236 | $0.25616 | $0.25206 | $0.25615 | $359,434.80 |
| 2026-10-15 | $0.2528 | $0.2528 | $0.0179 | $0.25234 | $278,713.58 |
| 2026-10-14 | $0.25027 | $0.25331 | $0.25003 | $0.2528 | $278,457.71 |
| 2026-10-13 | $0.25028 | $0.25044 | $0.25003 | $0.25009 | $391,212.77 |
| 2026-10-12 | $0.24255 | $0.25169 | $0.24211 | $0.25009 | $409,472.69 |
| 2026-10-11 | $0.24226 | $0.24287 | $0.24208 | $0.24238 | $403,671.83 |