POWER Historical USD Price
Daily close · Aug 30, 2025 → Sep 25, 2026Daily price history
Aug 19, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.15657876 | $0.15814651 | $0.15600315 | $0.15667624 | $91.85 |
| 2026-09-24 | $0.15650023 | $0.15692217 | $0.15503457 | $0.15657466 | $91.79 |
| 2026-09-23 | $0.15848962 | $0.15954055 | $0.15539437 | $0.15649367 | $91.75 |
| 2026-09-22 | $0.15877059 | $0.15900348 | $0.15714793 | $0.15852948 | $92.94 |
| 2026-09-21 | $0.15503755 | $0.15959104 | $0.15503755 | $0.15883623 | $44.05 |
| 2026-09-20 | $0.15446095 | $0.15492339 | $0.15269788 | $0.15492267 | $42.97 |
| 2026-09-19 | $0.15392495 | $0.15519197 | $0.15378101 | $0.15457764 | $42.87 |
| 2026-09-18 | $0.1496815 | $0.15827751 | $0.1496815 | $0.15392452 | $45.89 |
| 2026-09-09 | $0.14891538 | $0.15106532 | $0.14663921 | $0.14783564 | $9.46 |
| 2026-09-08 | $0.14916625 | $0.15017789 | $0.14645354 | $0.14882191 | $9.52 |
| 2026-09-07 | $0.15060231 | $0.15160963 | $0.14791283 | $0.14926113 | $9.55 |
| 2026-09-06 | $0.14857812 | $0.15105177 | $0.14836367 | $0.15061755 | $9.64 |
| 2026-09-05 | $0.14711671 | $0.14923169 | $0.1465631 | $0.14865152 | $9.51 |
| 2026-09-04 | $0.15022895 | $0.15207266 | $0.14591876 | $0.14706659 | $9.41 |
| 2026-09-03 | $0.1432967 | $0.15108497 | $0.14247488 | $0.15025467 | $9.62 |
| 2026-09-02 | $0.14491842 | $0.14534738 | $0.14134612 | $0.14320873 | $9.17 |
| 2026-09-01 | $0.14776702 | $0.14882996 | $0.14313482 | $0.14492457 | $9.28 |
| 2026-08-31 | $0.14470718 | $0.14897019 | $0.14397644 | $0.14777887 | $9.46 |
| 2026-08-30 | $0.14720123 | $0.15146063 | $0.14380891 | $0.14473983 | $9.26 |
| 2026-08-29 | $0.14634758 | $0.147333 | $0.14565788 | $0.14724296 | $9.42 |
| 2026-08-28 | $0.15044178 | $0.15154674 | $0.14492251 | $0.14632128 | $9.36 |
| 2026-08-27 | $0.15003281 | $0.15304041 | $0.14879531 | $0.15043566 | $9.63 |
| 2026-08-26 | $0.14634335 | $0.15042014 | $0.14583112 | $0.15013682 | $9.61 |
| 2026-08-25 | $0.14872327 | $0.15161725 | $0.1450299 | $0.1461682 | $1.61 |
| 2026-08-24 | $0.14757973 | $0.15152018 | $0.14542113 | $0.14858343 | $1.63 |
| 2026-08-23 | $0.14611594 | $0.14864683 | $0.14256361 | $0.14755294 | $1.62 |
| 2026-08-22 | $0.15066013 | $0.15144056 | $0.14363394 | $0.14614922 | $1.70 |
| 2026-08-21 | $0.1395687 | $0.15228741 | $0.13943412 | $0.15067509 | $28.22 |
| 2026-08-20 | $0.13509173 | $0.14071144 | $0.13360072 | $0.13948691 | $18.36 |
| 2026-08-19 | $0.11506644 | $0.1380156 | $0.11439042 | $0.13509798 | $25.97 |