CurrencyBeacon logo}}

Crypto Rate Dashboard

UniPower Price Chart

POWER/USD
$0.138083
-2.02%

POWER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-05 $2.21 $2.22 $2.17 $2.18 $0.00
2021-11-04 $2.24 $2.24 $2.16 $2.21 $0.00
2021-11-03 $2.24 $2.27 $2.18 $2.24 $0.00
2021-11-02 $2.11 $2.24 $2.08 $2.24 $0.00
2021-11-01 $2.09 $2.13 $2.03 $2.11 $0.00
2021-10-31 $2.11 $2.14 $2.04 $2.09 $0.00
2021-10-30 $2.15 $2.16 $2.08 $2.10 $0.00
2021-10-29 $2.09 $2.17 $2.08 $2.15 $0.00
2021-10-28 $1.91 $2.09 $1.91 $2.08 $0.00
2021-10-27 $2.01 $2.09 $1.92 $1.92 $0.00
2021-10-26 $2.06 $2.09 $2.00 $2.02 $0.00
2021-10-25 $1.99 $2.06 $1.99 $2.05 $0.00
2021-10-24 $2.03 $2.04 $1.93 $1.99 $0.00
2021-10-23 $1.94 $2.03 $1.93 $2.03 $0.00
2021-10-22 $1.98 $2.03 $1.91 $1.94 $0.00
2021-10-21 $2.03 $2.13 $1.97 $1.98 $0.00
2021-10-20 $1.89 $2.03 $1.87 $2.03 $0.00
2021-10-19 $1.83 $1.89 $1.82 $1.89 $0.00
2021-10-18 $1.88 $1.90 $1.80 $1.83 $0.00
2021-10-17 $1.87 $1.91 $1.80 $1.88 $0.00
2021-10-16 $1.88 $1.93 $1.86 $1.87 $0.00
2021-10-15 $1.85 $1.89 $1.82 $1.88 $0.00
2021-10-14 $1.76 $1.86 $1.75 $1.84 $0.00
2021-10-13 $1.70 $1.75 $1.67 $1.75 $0.00
2021-10-12 $1.72 $1.72 $1.66 $1.70 $0.00
2021-10-11 $1.67 $1.76 $1.66 $1.72 $0.00
2021-10-10 $1.74 $1.75 $1.66 $1.66 $0.00
2021-10-09 $1.74 $1.76 $1.73 $1.75 $0.00
2021-10-08 $1.75 $1.78 $1.73 $1.73 $0.00
2021-10-07 $1.74 $1.78 $1.70 $1.75 $0.00