POWER Historical USD Price
Daily close · Oct 14, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.13004297 | $0.13103969 | $0.12591031 | $0.12686392 | $39.94 |
| 2026-11-08 | $0.13347496 | $0.13365478 | $0.1296545 | $0.13003865 | $35.06 |
| 2026-11-07 | $0.13347134 | $0.13381806 | $0.13307999 | $0.13347621 | $35.99 |
| 2026-11-06 | $0.13245616 | $0.13377799 | $0.12877064 | $0.13348015 | $35.99 |
| 2026-11-05 | $0.14271797 | $0.14300888 | $0.13158928 | $0.13236704 | $73.58 |
| 2026-11-04 | $0.13668888 | $0.14318106 | $0.13529149 | $0.14273275 | $26.33 |
| 2026-11-03 | $0.13595576 | $0.13740523 | $0.13563648 | $0.13673526 | $16.25 |
| 2026-11-02 | $0.13678952 | $0.13766753 | $0.13552571 | $0.13595427 | $16.16 |
| 2026-11-01 | $0.13646441 | $0.13661536 | $0.13595949 | $0.13660843 | $16.24 |
| 2026-10-31 | $0.1374391 | $0.13785267 | $0.13570624 | $0.13598937 | $16.16 |
| 2026-10-30 | $0.1376484 | $0.13769291 | $0.13572887 | $0.13742733 | $38.28 |
| 2026-10-29 | $0.14085823 | $0.14127993 | $0.13762221 | $0.13762221 | $38.33 |
| 2026-10-28 | $0.14053793 | $0.14148267 | $0.13989347 | $0.14082906 | $39.23 |
| 2026-10-27 | $0.14020401 | $0.14085101 | $0.1390436 | $0.14060115 | $39.16 |
| 2026-10-26 | $0.14148645 | $0.14180903 | $0.13963595 | $0.14019089 | $16.19 |
| 2026-10-25 | $0.1422889 | $0.14265451 | $0.1411549 | $0.14149247 | $17.76 |
| 2026-10-24 | $0.14317542 | $0.14317866 | $0.14033317 | $0.1423562 | $17.86 |
| 2026-10-23 | $0.14318739 | $0.14405082 | $0.14233256 | $0.14319516 | $17.97 |
| 2026-10-22 | $0.14585953 | $0.14607462 | $0.14253124 | $0.14324949 | $17.98 |
| 2026-10-21 | $0.14508418 | $0.1472393 | $0.14481054 | $0.14582542 | $136.70 |
| 2026-10-20 | $0.14387847 | $0.14576733 | $0.14303752 | $0.145136 | $136.05 |
| 2026-10-19 | $0.14449318 | $0.14553494 | $0.14382585 | $0.14387881 | $134.87 |
| 2026-10-18 | $0.14421025 | $0.1450022 | $0.14210385 | $0.1444865 | $26.02 |
| 2026-10-17 | $0.14483968 | $0.14538189 | $0.14338613 | $0.14423361 | $25.97 |
| 2026-10-16 | $0.14544058 | $0.14683233 | $0.14405487 | $0.1448603 | $26.08 |
| 2026-10-15 | $0.14945337 | $0.14961445 | $0.14206134 | $0.14546876 | $26.19 |
| 2026-10-14 | $0.1517628 | $0.15259131 | $0.14902952 | $0.1493566 | $21.92 |
| 2026-10-13 | $0.15024797 | $0.15290254 | $0.14935822 | $0.15174139 | $22.27 |
| 2026-10-12 | $0.15288519 | $0.15403537 | $0.15016941 | $0.15017317 | $22.04 |
| 2026-10-11 | $0.15198505 | $0.15339846 | $0.15174743 | $0.15290418 | $22.44 |